Cap Mercado HK$18.68T 0.68%
Volume 24h HK$535.36B
BTC % 50.56% 0.04%
ETH % 14.73% 0.13%
Moedas 27.089 +3
Trocas 885
Última atualização 3 Minutos atrás
Pepe Dubai $PEPEDUBAI

Preços históricos de Pepe Dubai ($PEPEDUBAI), Informações de volume e mercado por data
Dólar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h HKD Capitalização HKD
Sep-07 2023 HK$171,015,815,089,016 HK$171,015,815,089,016 HK$171,015,815,089,016 HK$171,015,815,089,016 - -
Sep-06 2023 HK$171,015,815,089,016 HK$171,015,815,089,016 HK$171,015,815,089,016 HK$171,015,815,089,016 - -
Sep-05 2023 HK$171,015,815,089,016 HK$171,015,815,089,016 HK$171,015,815,089,016 HK$171,015,815,089,016 - -
Sep-04 2023 HK$171,015,815,089,016 HK$171,015,815,089,016 HK$171,015,815,089,016 HK$171,015,815,089,016 - -
Sep-03 2023 HK$171,015,815,089,016 HK$171,015,815,089,016 HK$171,015,815,089,016 HK$171,015,815,089,016 - -
Sep-02 2023 HK$171,015,815,089,016 HK$171,015,815,089,016 HK$171,015,815,089,016 HK$171,015,815,089,016 - -
Sep-01 2023 HK$171,015,815,089,016 HK$171,015,815,089,016 HK$171,015,815,089,016 HK$171,015,815,089,016 - -
Aug-31 2023 HK$170,994,451,418,959 HK$170,480,596,885,261 HK$177,549,245,989,067 HK$175,518,479,044,044 HK$176 -
Aug-30 2023 HK$175,865,169,685,237 HK$175,281,138,665,284 HK$178,806,965,488,202 HK$178,806,965,488,202 HK$121 -
Aug-29 2023 HK$178,889,382,356,632 HK$171,934,833,976,745 HK$180,874,646,350,170 HK$171,934,833,976,745 HK$330 -
Aug-28 2023 HK$171,934,833,976,745 HK$171,429,570,680,358 HK$173,280,650,934,815 HK$173,280,650,934,815 - -
Aug-27 2023 HK$173,294,457,019,827 HK$171,538,082,982,395 HK$173,942,473,934,770 HK$171,839,676,232,325 HK$12 -
Aug-26 2023 HK$171,743,419,108,998 HK$171,743,419,108,998 HK$173,851,143,910,835 HK$173,851,143,910,835 HK$20 -
Aug-25 2023 HK$173,851,143,910,835 HK$173,851,143,910,835 HK$173,851,143,910,835 HK$173,851,143,910,835 - -
Aug-24 2023 HK$172,752,755,718,645 HK$167,172,018,450,992 HK$174,051,010,017,036 HK$167,172,018,450,992 HK$37 -

Análise histórica e de mercado do preço de Pepe Dubai ($PEPEDUBAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 107 dias, a partir do dia 26-01-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81485 HKD.