Cap Mercado $2.34T 2.84%
Volume 24h $151.59B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Moedas 26.943 +25
Trocas 885
Última atualização 33 Segundos atrás
Pepe Dubai $PEPEDUBAI

Preços históricos de Pepe Dubai ($PEPEDUBAI), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-07 2023 $21,883,441,792,103 $21,883,441,792,103 $21,883,441,792,103 $21,883,441,792,103 - -
Sep-06 2023 $21,883,441,792,103 $21,883,441,792,103 $21,883,441,792,103 $21,883,441,792,103 - -
Sep-05 2023 $21,883,441,792,103 $21,883,441,792,103 $21,883,441,792,103 $21,883,441,792,103 - -
Sep-04 2023 $21,883,441,792,103 $21,883,441,792,103 $21,883,441,792,103 $21,883,441,792,103 - -
Sep-03 2023 $21,883,441,792,103 $21,883,441,792,103 $21,883,441,792,103 $21,883,441,792,103 - -
Sep-02 2023 $21,883,441,792,103 $21,883,441,792,103 $21,883,441,792,103 $21,883,441,792,103 - -
Sep-01 2023 $21,883,441,792,103 $21,883,441,792,103 $21,883,441,792,103 $21,883,441,792,103 - -
Aug-31 2023 $21,880,708,064,641 $21,814,954,463,011 $22,719,469,470,184 $22,459,609,467,110 $23 -
Aug-30 2023 $22,503,972,524,775 $22,429,239,034,055 $22,880,409,155,416 $22,880,409,155,416 $16 -
Aug-29 2023 $22,890,955,342,282 $22,001,040,835,940 $23,144,992,719,012 $22,001,040,835,940 $42 -
Aug-28 2023 $22,001,040,835,940 $21,936,386,582,002 $22,173,253,604,972 $22,173,253,604,972 - -
Aug-27 2023 $22,175,020,252,446 $21,950,271,979,935 $22,257,941,474,855 $21,988,864,307,354 $2 -
Aug-26 2023 $21,976,547,100,584 $21,976,547,100,584 $22,246,254,747,159 $22,246,254,747,159 $3 -
Aug-25 2023 $22,246,254,747,159 $22,246,254,747,159 $22,246,254,747,159 $22,246,254,747,159 - -
Aug-24 2023 $22,105,703,336,423 $21,391,583,773,328 $22,271,829,915,742 $21,391,583,773,328 $5 -

Análise histórica e de mercado do preço de Pepe Dubai ($PEPEDUBAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 107 dias, a partir do dia 16-01-2024.