Cap Mercado $2.07T
1.91%
Volumen 24h $81.43B
4.7%
BTC % 57.8558%
0.41%
ETH % 9.3819%
0.64%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Pepe Dubai ($PEPEDUBAI), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de Pepe Dubai ($PEPEDUBAI) en Dólar USD. Esta tabla muestra 107 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2023 | $0.000000000021883441792103 | $0.000000000021883441792103 | $0.000000000021883441792103 | $0.000000000021883441792103 | - | - |
| Sep-06 2023 | $0.000000000021883441792103 | $0.000000000021883441792103 | $0.000000000021883441792103 | $0.000000000021883441792103 | - | - |
| Sep-05 2023 | $0.000000000021883441792103 | $0.000000000021883441792103 | $0.000000000021883441792103 | $0.000000000021883441792103 | - | - |
| Sep-04 2023 | $0.000000000021883441792103 | $0.000000000021883441792103 | $0.000000000021883441792103 | $0.000000000021883441792103 | - | - |
| Sep-03 2023 | $0.000000000021883441792103 | $0.000000000021883441792103 | $0.000000000021883441792103 | $0.000000000021883441792103 | - | - |
| Sep-02 2023 | $0.000000000021883441792103 | $0.000000000021883441792103 | $0.000000000021883441792103 | $0.000000000021883441792103 | - | - |
| Sep-01 2023 | $0.000000000021883441792103 | $0.000000000021883441792103 | $0.000000000021883441792103 | $0.000000000021883441792103 | - | - |
| Aug-31 2023 | $0.000000000021880708064641 | $0.000000000021814954463011 | $0.000000000022719469470184 | $0.00000000002245960946711 | $23 | - |
| Aug-30 2023 | $0.000000000022503972524775 | $0.000000000022429239034055 | $0.000000000022880409155416 | $0.000000000022880409155416 | $16 | - |
| Aug-29 2023 | $0.000000000022890955342282 | $0.00000000002200104083594 | $0.000000000023144992719012 | $0.00000000002200104083594 | $42 | - |
| Aug-28 2023 | $0.00000000002200104083594 | $0.000000000021936386582002 | $0.000000000022173253604972 | $0.000000000022173253604972 | - | - |
| Aug-27 2023 | $0.000000000022175020252446 | $0.000000000021950271979935 | $0.000000000022257941474855 | $0.000000000021988864307354 | $2 | - |
| Aug-26 2023 | $0.000000000021976547100584 | $0.000000000021976547100584 | $0.000000000022246254747159 | $0.000000000022246254747159 | $3 | - |
| Aug-25 2023 | $0.000000000022246254747159 | $0.000000000022246254747159 | $0.000000000022246254747159 | $0.000000000022246254747159 | - | - |
| Aug-24 2023 | $0.000000000022105703336423 | $0.000000000021391583773328 | $0.000000000022271829915742 | $0.000000000021391583773328 | $5 | - |