Cap Mercado RM11.67T
-1.43%
Volume 24h RM629.28B
9.68%
BTC % 50.69%
0.41%
ETH % 14.93%
-1.13%
Moedas
27.020
+32
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Sep-07 2023 | RM103,683,747,210,984 | RM103,683,747,210,984 | RM103,683,747,210,984 | RM103,683,747,210,984 | - | - |
Sep-06 2023 | RM103,683,747,210,984 | RM103,683,747,210,984 | RM103,683,747,210,984 | RM103,683,747,210,984 | - | - |
Sep-05 2023 | RM103,683,747,210,984 | RM103,683,747,210,984 | RM103,683,747,210,984 | RM103,683,747,210,984 | - | - |
Sep-04 2023 | RM103,683,747,210,984 | RM103,683,747,210,984 | RM103,683,747,210,984 | RM103,683,747,210,984 | - | - |
Sep-03 2023 | RM103,683,747,210,984 | RM103,683,747,210,984 | RM103,683,747,210,984 | RM103,683,747,210,984 | - | - |
Sep-02 2023 | RM103,683,747,210,984 | RM103,683,747,210,984 | RM103,683,747,210,984 | RM103,683,747,210,984 | - | - |
Sep-01 2023 | RM103,683,747,210,984 | RM103,683,747,210,984 | RM103,683,747,210,984 | RM103,683,747,210,984 | - | - |
Aug-31 2023 | RM103,670,794,810,269 | RM103,359,254,245,746 | RM107,644,846,349,731 | RM106,413,629,655,167 | RM107 | - |
Aug-30 2023 | RM106,623,821,822,383 | RM106,269,734,543,352 | RM108,407,378,578,361 | RM108,407,378,578,361 | RM73 | - |
Aug-29 2023 | RM108,457,346,411,732 | RM104,240,931,480,683 | RM109,660,975,502,678 | RM104,240,931,480,683 | RM200 | - |
Aug-28 2023 | RM104,240,931,480,683 | RM103,934,599,625,525 | RM105,056,875,580,357 | RM105,056,875,580,357 | - | - |
Aug-27 2023 | RM105,065,245,956,089 | RM104,000,388,640,932 | RM105,458,126,707,863 | RM104,183,239,088,243 | RM7 | - |
Aug-26 2023 | RM104,124,880,162,567 | RM104,124,880,162,567 | RM105,402,754,992,039 | RM105,402,754,992,039 | RM12 | - |
Aug-25 2023 | RM105,402,754,992,039 | RM105,402,754,992,039 | RM105,402,754,992,039 | RM105,402,754,992,039 | - | - |
Aug-24 2023 | RM104,736,822,407,972 | RM101,353,323,918,028 | RM105,523,930,140,785 | RM101,353,323,918,028 | RM22 | - |
Análise histórica e de mercado do preço de Pepe Dubai ($PEPEDUBAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 107 dias, a partir do dia 21-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.738 MYR.