Cap Mercado CN¥17.98T
-0.8%
Volume 24h CN¥764.28B
5.64%
BTC % 51.8%
0.38%
ETH % 14.64%
-0.13%
Moedas
27.197
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Sep-07 2023 | CN¥155,192,992,501,236 | CN¥155,192,992,501,236 | CN¥155,192,992,501,236 | CN¥155,192,992,501,236 | - | - |
Sep-06 2023 | CN¥155,192,992,501,236 | CN¥155,192,992,501,236 | CN¥155,192,992,501,236 | CN¥155,192,992,501,236 | - | - |
Sep-05 2023 | CN¥155,192,992,501,236 | CN¥155,192,992,501,236 | CN¥155,192,992,501,236 | CN¥155,192,992,501,236 | - | - |
Sep-04 2023 | CN¥155,192,992,501,236 | CN¥155,192,992,501,236 | CN¥155,192,992,501,236 | CN¥155,192,992,501,236 | - | - |
Sep-03 2023 | CN¥155,192,992,501,236 | CN¥155,192,992,501,236 | CN¥155,192,992,501,236 | CN¥155,192,992,501,236 | - | - |
Sep-02 2023 | CN¥155,192,992,501,236 | CN¥155,192,992,501,236 | CN¥155,192,992,501,236 | CN¥155,192,992,501,236 | - | - |
Sep-01 2023 | CN¥155,192,992,501,236 | CN¥155,192,992,501,236 | CN¥155,192,992,501,236 | CN¥155,192,992,501,236 | - | - |
Aug-31 2023 | CN¥155,173,605,452,821 | CN¥154,707,294,060,781 | CN¥161,121,933,588,650 | CN¥159,279,058,418,850 | CN¥160 | - |
Aug-30 2023 | CN¥159,593,672,351,199 | CN¥159,063,677,381,711 | CN¥162,263,285,648,379 | CN¥162,263,285,648,379 | CN¥110 | - |
Aug-29 2023 | CN¥162,338,077,096,395 | CN¥156,026,981,400,319 | CN¥164,139,659,364,689 | CN¥156,026,981,400,319 | CN¥299 | - |
Aug-28 2023 | CN¥156,026,981,400,319 | CN¥155,568,466,362,241 | CN¥157,248,279,915,740 | CN¥157,248,279,915,740 | - | - |
Aug-27 2023 | CN¥157,260,808,626,296 | CN¥155,666,938,827,303 | CN¥157,848,869,351,376 | CN¥155,940,627,894,893 | CN¥11 | - |
Aug-26 2023 | CN¥155,853,276,727,921 | CN¥155,853,276,727,921 | CN¥157,765,989,415,902 | CN¥157,765,989,415,902 | CN¥18 | - |
Aug-25 2023 | CN¥157,765,989,415,902 | CN¥157,765,989,415,902 | CN¥157,765,989,415,902 | CN¥157,765,989,415,902 | - | - |
Aug-24 2023 | CN¥156,769,226,921,244 | CN¥151,704,833,803,687 | CN¥157,947,363,396,459 | CN¥151,704,833,803,687 | CN¥34 | - |
Análise histórica e de mercado do preço de Pepe Dubai ($PEPEDUBAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 107 dias, a partir do dia 03-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.0918 CNY.