Cap Mercado CN¥17.12T
-1.96%
Volumen 24h CN¥1.02T
6.65%
BTC % 50.48%
-0.11%
ETH % 14.7%
-1.36%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Sep-07 2023 | CN¥158,151,633,831,528 | CN¥158,151,633,831,528 | CN¥158,151,633,831,528 | CN¥158,151,633,831,528 | - | - |
Sep-06 2023 | CN¥158,151,633,831,528 | CN¥158,151,633,831,528 | CN¥158,151,633,831,528 | CN¥158,151,633,831,528 | - | - |
Sep-05 2023 | CN¥158,151,633,831,528 | CN¥158,151,633,831,528 | CN¥158,151,633,831,528 | CN¥158,151,633,831,528 | - | - |
Sep-04 2023 | CN¥158,151,633,831,528 | CN¥158,151,633,831,528 | CN¥158,151,633,831,528 | CN¥158,151,633,831,528 | - | - |
Sep-03 2023 | CN¥158,151,633,831,528 | CN¥158,151,633,831,528 | CN¥158,151,633,831,528 | CN¥158,151,633,831,528 | - | - |
Sep-02 2023 | CN¥158,151,633,831,528 | CN¥158,151,633,831,528 | CN¥158,151,633,831,528 | CN¥158,151,633,831,528 | - | - |
Sep-01 2023 | CN¥158,151,633,831,528 | CN¥158,151,633,831,528 | CN¥158,151,633,831,528 | CN¥158,151,633,831,528 | - | - |
Aug-31 2023 | CN¥158,131,877,183,160 | CN¥157,656,675,904,180 | CN¥164,193,605,861,019 | CN¥162,315,597,618,803 | CN¥163 | - |
Aug-30 2023 | CN¥162,636,209,436,548 | CN¥162,096,110,499,115 | CN¥165,356,716,966,191 | CN¥165,356,716,966,191 | CN¥112 | - |
Aug-29 2023 | CN¥165,432,934,258,672 | CN¥159,001,522,121,338 | CN¥167,268,862,380,299 | CN¥159,001,522,121,338 | CN¥305 | - |
Aug-28 2023 | CN¥159,001,522,121,338 | CN¥158,534,265,828,128 | CN¥160,246,103,803,132 | CN¥160,246,103,803,132 | - | - |
Aug-27 2023 | CN¥160,258,871,364,427 | CN¥158,634,615,598,990 | CN¥160,858,143,038,777 | CN¥158,913,522,349,247 | CN¥11 | - |
Aug-26 2023 | CN¥158,824,505,895,920 | CN¥158,824,505,895,920 | CN¥160,773,683,057,718 | CN¥160,773,683,057,718 | CN¥18 | - |
Aug-25 2023 | CN¥160,773,683,057,718 | CN¥160,773,683,057,718 | CN¥160,773,683,057,718 | CN¥160,773,683,057,718 | - | - |
Aug-24 2023 | CN¥159,757,918,012,329 | CN¥154,596,975,929,841 | CN¥160,958,514,801,067 | CN¥154,596,975,929,841 | CN¥34 | - |
Análisis de precios históricos y de mercado de Pepe Dubai ($PEPEDUBAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 107 días, desde el día 24-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.227 CNY.