Cap Mercado ₪9.39T
0.48%
Volumen 24h ₪600.47B
-24.8%
BTC % 51.69%
-0.42%
ETH % 14.41%
0.2%
Monedas
27.189
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Sep-07 2023 | ₪81,268,975,452,168 | ₪81,268,975,452,168 | ₪81,268,975,452,168 | ₪81,268,975,452,168 | - | - |
Sep-06 2023 | ₪81,268,975,452,168 | ₪81,268,975,452,168 | ₪81,268,975,452,168 | ₪81,268,975,452,168 | - | - |
Sep-05 2023 | ₪81,268,975,452,168 | ₪81,268,975,452,168 | ₪81,268,975,452,168 | ₪81,268,975,452,168 | - | - |
Sep-04 2023 | ₪81,268,975,452,168 | ₪81,268,975,452,168 | ₪81,268,975,452,168 | ₪81,268,975,452,168 | - | - |
Sep-03 2023 | ₪81,268,975,452,168 | ₪81,268,975,452,168 | ₪81,268,975,452,168 | ₪81,268,975,452,168 | - | - |
Sep-02 2023 | ₪81,268,975,452,168 | ₪81,268,975,452,168 | ₪81,268,975,452,168 | ₪81,268,975,452,168 | - | - |
Sep-01 2023 | ₪81,268,975,452,168 | ₪81,268,975,452,168 | ₪81,268,975,452,168 | ₪81,268,975,452,168 | - | - |
Aug-31 2023 | ₪81,258,823,153,818 | ₪81,014,632,688,373 | ₪84,373,748,160,811 | ₪83,408,700,870,195 | ₪84 | - |
Aug-30 2023 | ₪83,573,452,844,707 | ₪83,295,913,585,550 | ₪84,971,433,088,651 | ₪84,971,433,088,651 | ₪58 | - |
Aug-29 2023 | ₪85,010,598,673,739 | ₪81,705,705,373,247 | ₪85,954,022,360,449 | ₪81,705,705,373,247 | ₪157 | - |
Aug-28 2023 | ₪81,705,705,373,247 | ₪81,465,597,577,312 | ₪82,345,255,377,856 | ₪82,345,255,377,856 | - | - |
Aug-27 2023 | ₪82,351,816,211,913 | ₪81,517,164,057,324 | ₪82,659,762,413,998 | ₪81,660,485,155,506 | ₪6 | - |
Aug-26 2023 | ₪81,614,742,498,380 | ₪81,614,742,498,380 | ₪82,616,361,179,619 | ₪82,616,361,179,619 | ₪9 | - |
Aug-25 2023 | ₪82,616,361,179,619 | ₪82,616,361,179,619 | ₪82,616,361,179,619 | ₪82,616,361,179,619 | - | - |
Aug-24 2023 | ₪82,094,392,594,540 | ₪79,442,352,490,683 | ₪82,711,340,194,689 | ₪79,442,352,490,683 | ₪18 | - |
Análisis de precios históricos y de mercado de Pepe Dubai ($PEPEDUBAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 107 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71372 ILS.