시가총액 HK$18.59T
-0.3%
볼륨 24시간 HK$551.74B
-24.79%
BTC % 50.64%
0.25%
ETH % 14.77%
0.13%
코인
27.089
+2
거래소
885
마지막 업데이트
1 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Sep-07 2023 | HK$0.000000000170995244653731 | HK$0.000000000170995244653731 | HK$0.000000000170995244653731 | HK$0.000000000170995244653731 | - | - |
Sep-06 2023 | HK$0.000000000170995244653731 | HK$0.000000000170995244653731 | HK$0.000000000170995244653731 | HK$0.000000000170995244653731 | - | - |
Sep-05 2023 | HK$0.000000000170995244653731 | HK$0.000000000170995244653731 | HK$0.000000000170995244653731 | HK$0.000000000170995244653731 | - | - |
Sep-04 2023 | HK$0.000000000170995244653731 | HK$0.000000000170995244653731 | HK$0.000000000170995244653731 | HK$0.000000000170995244653731 | - | - |
Sep-03 2023 | HK$0.000000000170995244653731 | HK$0.000000000170995244653731 | HK$0.000000000170995244653731 | HK$0.000000000170995244653731 | - | - |
Sep-02 2023 | HK$0.000000000170995244653731 | HK$0.000000000170995244653731 | HK$0.000000000170995244653731 | HK$0.000000000170995244653731 | - | - |
Sep-01 2023 | HK$0.000000000170995244653731 | HK$0.000000000170995244653731 | HK$0.000000000170995244653731 | HK$0.000000000170995244653731 | - | - |
Aug-31 2023 | HK$0.000000000170973883553378 | HK$0.000000000170460090828066 | HK$0.000000000177527889687765 | HK$0.000000000175497367011145 | HK$176 | - |
Aug-30 2023 | HK$0.000000000175844015951064 | HK$0.000000000175260055180592 | HK$0.000000000178785457903596 | HK$0.000000000178785457903596 | HK$121 | - |
Aug-29 2023 | HK$0.00000000017886786485861 | HK$0.000000000171914152998359 | HK$0.000000000180852890057015 | HK$0.000000000171914152998359 | HK$330 | - |
Aug-28 2023 | HK$0.000000000171914152998359 | HK$0.000000000171408950476971 | HK$0.000000000173259808076426 | HK$0.000000000173259808076426 | - | - |
Aug-27 2023 | HK$0.00000000017327361250079 | HK$0.000000000171517449726733 | HK$0.000000000173921551469784 | HK$0.000000000171819006699876 | HK$12 | - |
Aug-26 2023 | HK$0.000000000171722761154724 | HK$0.000000000171722761154724 | HK$0.000000000173830232431373 | HK$0.000000000173830232431373 | HK$20 | - |
Aug-25 2023 | HK$0.000000000173830232431373 | HK$0.000000000173830232431373 | HK$0.000000000173830232431373 | HK$0.000000000173830232431373 | - | - |
Aug-24 2023 | HK$0.000000000172731976357509 | HK$0.000000000167151910362245 | HK$0.000000000174030074496915 | HK$0.000000000167151910362245 | HK$37 | - |
Pepe Dubai ($PEPEDUBAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 107일 동안 분석, 26-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.81391 HKD.