Cap Mercado $2.21T
3.03%
Volume 24h $154.36B
15.77%
BTC % 53.86%
1.17%
ETH % 12.61%
-1.11%
Moedas
28.780
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $644 | $617 | $644 | $620 | $9 | - |
Sep-16 2024 | $620 | $619 | $639 | $639 | $2 | - |
Sep-15 2024 | $639 | $639 | $639 | $639 | - | - |
Sep-14 2024 | $639 | $639 | $647 | $647 | $2 | - |
Sep-13 2024 | $647 | $603 | $647 | $603 | $1 | - |
Sep-12 2024 | $603 | $603 | $603 | $603 | - | - |
Sep-11 2024 | $603 | $602 | $607 | $607 | $1 | - |
Sep-10 2024 | $607 | $607 | $618 | $618 | $18 | - |
Sep-09 2024 | $618 | $585 | $618 | $585 | $7 | - |
Sep-08 2024 | $585 | $571 | $585 | $571 | $13 | - |
Sep-07 2024 | $571 | $557 | $571 | $557 | $1 | - |
Sep-06 2024 | $557 | $549 | $600 | $600 | $54 | - |
Sep-05 2024 | $600 | $600 | $600 | $600 | - | - |
Sep-04 2024 | $600 | $600 | $612 | $612 | $4 | - |
Sep-03 2024 | $612 | $612 | $612 | $612 | - | - |