Cap Mercado $2.50T
1.94%
Volume 24h $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Moedas
29.182
+16
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-17 2024 | $1,037 | $1,037 | $1,037 | $1,037 | - | - |
Oct-16 2024 | $1,037 | $1,033 | $1,037 | $1,033 | $7 | - |
Oct-15 2024 | $1,033 | $960 | $1,033 | $960 | $82 | - |
Oct-14 2024 | $952 | $919 | $952 | $919 | $3 | - |
Oct-13 2024 | $919 | $919 | $919 | $919 | - | - |
Oct-12 2024 | $919 | $919 | $919 | $919 | - | - |
Oct-11 2024 | $919 | $919 | $919 | $919 | - | - |
Oct-10 2024 | $919 | $919 | $919 | $919 | - | - |
Oct-09 2024 | $919 | $919 | $919 | $919 | - | - |
Oct-08 2024 | $919 | $919 | $919 | $919 | - | - |
Oct-07 2024 | $919 | $904 | $919 | $904 | $3 | - |
Oct-06 2024 | $904 | $823 | $904 | $823 | $56 | - |
Oct-05 2024 | $823 | $776 | $823 | $776 | $51 | - |
Oct-04 2024 | $776 | $776 | $776 | $776 | - | - |
Oct-03 2024 | $776 | $776 | $777 | $777 | $1 | - |