Cap Mercado $2.33T
-2.85%
Volume 24h $134.55B
23.53%
BTC % 52.85%
0.45%
ETH % 13.53%
-1.55%
Moedas
28.597
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $648 | $621 | $648 | $621 | $56 | - |
Aug-25 2024 | $621 | $621 | $621 | $621 | - | - |
Aug-24 2024 | $621 | $620 | $625 | $620 | $9 | - |
Aug-23 2024 | $620 | $620 | $620 | $620 | - | - |
Aug-22 2024 | $620 | $600 | $620 | $600 | $0 | - |
Aug-21 2024 | $600 | $600 | $600 | $600 | - | - |
Aug-20 2024 | $600 | $589 | $600 | $589 | $0 | - |
Aug-19 2024 | $589 | $568 | $633 | $633 | $91 | - |
Aug-18 2024 | $633 | $633 | $633 | $633 | - | - |
Aug-17 2024 | $633 | $633 | $633 | $633 | - | - |
Aug-16 2024 | $633 | $633 | $633 | $633 | - | - |
Aug-15 2024 | $633 | $633 | $633 | $633 | - | - |
Aug-14 2024 | $633 | $616 | $633 | $616 | $4 | - |
Aug-13 2024 | $616 | $616 | $616 | $616 | - | - |
Aug-12 2024 | $616 | $603 | $616 | $603 | $25 | - |