Cap Mercado $2.12T
10.81%
Volume 24h $249.88B
-67.74%
BTC % 52.05%
0.26%
ETH % 14.23%
0.63%
Moedas
28.389
+6
Trocas
885
Última atualização
4 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $505 | $505 | $623 | $623 | $1 | - |
Aug-04 2024 | $623 | $623 | $623 | $623 | - | - |
Aug-03 2024 | $623 | $613 | $656 | $656 | $25 | - |
Aug-02 2024 | $656 | $656 | $656 | $656 | - | - |
Aug-01 2024 | $656 | $656 | $656 | $656 | - | - |
Jul-31 2024 | $656 | $656 | $656 | $656 | - | - |
Jul-30 2024 | $656 | $653 | $659 | $659 | $5 | - |
Jul-29 2024 | $659 | $659 | $659 | $659 | - | - |
Jul-28 2024 | $659 | $659 | $667 | $667 | $2 | - |
Jul-27 2024 | $667 | $649 | $667 | $649 | $6 | - |
Jul-26 2024 | $649 | $649 | $823 | $811 | $209 | - |
Jul-25 2024 | $811 | $811 | $878 | $878 | $45 | - |
Jul-24 2024 | $878 | $872 | $878 | $872 | $2 | - |
Jul-23 2024 | $872 | $872 | $901 | $901 | $4 | - |
Jul-22 2024 | $901 | $901 | $901 | $901 | - | - |