Cap Mercado zł10.81T
-0.47%
Volume 24h zł431.60B
BTC % 50.54%
0.55%
ETH % 16.36%
0.18%
Moedas
27.542
+3
Trocas
885
Última atualização
24 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jun-07 2024 | zł868,682,388,687,447 | zł630,226,408,542,120 | zł0.000000001021065243833022 | zł630,226,408,542,120 | zł35 | - |
Jun-06 2024 | zł630,226,408,542,120 | zł630,226,408,542,120 | zł630,226,408,542,120 | zł630,226,408,542,120 | - | - |
Jun-05 2024 | zł630,226,408,542,120 | zł417,857,412,796,257 | zł835,849,399,473,567 | zł835,849,399,473,567 | zł42 | - |
Jun-04 2024 | zł835,849,399,473,567 | zł775,754,562,738,426 | zł835,849,399,473,567 | zł775,754,562,738,426 | zł0 | - |
Jun-03 2024 | zł775,754,562,738,426 | zł754,349,852,881,503 | zł0.00000000137996267901309 | zł0.00000000137996267901309 | zł25 | - |
Jun-02 2024 | zł0.00000000137996267901309 | zł0.00000000137996267901309 | zł0.000000001688215538091978 | zł0.000000001540844830328448 | zł16 | - |
Jun-01 2024 | zł0.000000001540844830328448 | zł767,628,221,020,994 | zł0.000000001540844830328448 | zł767,628,221,020,994 | zł135 | - |
May-31 2024 | zł767,628,221,020,994 | zł650,314,828,613,040 | zł897,089,501,317,515 | zł650,314,828,613,040 | zł20 | - |
May-30 2024 | zł632,309,156,669,320 | zł439,935,813,864,759 | zł632,309,156,669,320 | zł439,935,813,864,759 | zł14 | - |
May-29 2024 | zł447,256,090,267,665 | zł355,086,276,268,643 | zł557,845,152,032,289 | zł557,845,152,032,289 | zł18 | - |
May-28 2024 | zł557,845,152,032,289 | zł366,721,097,174,412 | zł0.000000001165129755817024 | zł709,452,038,130,744 | zł152 | - |
May-27 2024 | zł709,452,038,130,744 | zł704,898,087,661,944 | zł0.000000001002728270913869 | zł0.000000001002728270913869 | zł11 | - |
May-26 2024 | zł0.000000001002728270913869 | zł621,879,744,515,830 | zł0.0000000010729498548627 | zł621,879,744,515,830 | zł35 | - |
May-25 2024 | zł621,879,744,515,830 | zł433,577,884,223,238 | zł797,751,669,891,201 | zł797,751,669,891,201 | zł37 | - |
May-24 2024 | zł797,751,669,891,201 | zł797,751,669,891,201 | zł819,966,170,475,323 | zł819,966,170,475,323 | zł0 | - |
Análise histórica e de mercado do preço de Pepe 3.0 (PEPE3.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 340 dias, a partir do dia 05-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.00221 PLN.