Cap Mercado €2.50T
-0.19%
Volume 24h €101.52B
BTC % 50.59%
0.69%
ETH % 16.35%
0.18%
Moedas
27.542
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Jun-07 2024 | €200,836,991,125,526 | €145,706,621,047,877 | €236,067,490,241,315 | €145,706,621,047,877 | €8 | - |
Jun-06 2024 | €145,706,621,047,877 | €145,706,621,047,877 | €145,706,621,047,877 | €145,706,621,047,877 | - | - |
Jun-05 2024 | €145,706,621,047,877 | €96,607,490,376,661 | €193,246,093,866,361 | €193,246,093,866,361 | €10 | - |
Jun-04 2024 | €193,246,093,866,361 | €179,352,332,062,002 | €193,246,093,866,361 | €179,352,332,062,002 | €0 | - |
Jun-03 2024 | €179,352,332,062,002 | €174,403,621,716,815 | €319,043,595,136,390 | €319,043,595,136,390 | €6 | - |
Jun-02 2024 | €319,043,595,136,390 | €319,043,595,136,390 | €390,310,812,625,151 | €356,239,108,268,409 | €4 | - |
Jun-01 2024 | €356,239,108,268,409 | €177,473,544,094,569 | €356,239,108,268,409 | €177,473,544,094,569 | €31 | - |
May-31 2024 | €177,473,544,094,569 | €150,351,008,796,551 | €207,404,637,829,873 | €150,351,008,796,551 | €5 | - |
May-30 2024 | €146,188,146,715,470 | €101,711,956,286,417 | €146,188,146,715,470 | €101,711,956,286,417 | €3 | - |
May-29 2024 | €103,404,384,158,920 | €82,094,975,383,944 | €128,972,272,613,250 | €128,972,272,613,250 | €4 | - |
May-28 2024 | €128,972,272,613,250 | €84,784,914,138,809 | €269,374,811,181,195 | €164,023,369,808,775 | €35 | - |
May-27 2024 | €164,023,369,808,775 | €162,970,508,922,219 | €231,828,032,281,315 | €231,828,032,281,315 | €3 | - |
May-26 2024 | €231,828,032,281,315 | €143,776,895,165,545 | €248,063,070,329,756 | €143,776,895,165,545 | €8 | - |
May-25 2024 | €143,776,895,165,545 | €100,242,020,351,696 | €184,438,003,040,902 | €184,438,003,040,902 | €9 | - |
May-24 2024 | €184,438,003,040,902 | €184,438,003,040,902 | €189,573,934,786,234 | €189,573,934,786,234 | €0 | - |
Análise histórica e de mercado do preço de Pepe 3.0 (PEPE3.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 340 dias, a partir do dia 04-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.9253 EUR.