Cap Mercado €2.35T
3.21%
Volumen 24h €139.69B
-18.55%
BTC % 51.7%
-0.36%
ETH % 14.55%
1.37%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-16 2024 | €110,225,102,088,860 | €110,225,102,088,860 | €186,308,205,837,238 | €133,004,041,500,626 | €7 | - |
May-15 2024 | €133,004,041,500,626 | €133,004,041,500,626 | €159,633,411,702,690 | €148,968,442,783,691 | €2 | - |
May-14 2024 | €148,968,442,783,691 | €133,474,641,364,764 | €148,968,442,783,691 | €133,474,641,364,764 | €5 | - |
May-13 2024 | €133,474,641,364,764 | €133,474,641,364,764 | €136,887,283,014,672 | €136,887,283,014,672 | €0 | - |
May-12 2024 | €136,887,283,014,672 | €129,176,663,142,718 | €138,571,311,369,054 | €129,559,062,887,639 | €0 | - |
May-11 2024 | €129,559,062,887,639 | €113,017,632,296,479 | €138,244,837,911,128 | €138,244,837,911,128 | €3 | - |
May-10 2024 | €138,244,837,911,128 | €104,934,075,629,525 | €138,244,837,911,128 | €104,934,075,629,525 | €16 | - |
May-09 2024 | €104,934,075,629,525 | €104,934,075,629,525 | €191,558,275,458,874 | €187,307,865,017,115 | €13 | - |
May-08 2024 | €187,307,865,017,115 | €187,307,865,017,115 | €269,228,245,693,741 | €201,409,219,567,561 | €20 | - |
May-07 2024 | €156,751,996,721,797 | €156,544,366,925,648 | €156,751,996,721,797 | €156,544,366,925,648 | €0 | - |
May-06 2024 | €156,544,366,925,648 | €155,865,955,969,544 | €156,544,366,925,648 | €155,865,955,969,544 | €0 | - |
May-05 2024 | €155,865,955,969,544 | €154,472,251,509,054 | €357,413,632,669,118 | €203,990,759,699,639 | €69 | - |
May-04 2024 | €193,257,986,596,315 | €116,761,787,157,309 | €193,257,986,596,315 | €167,814,988,861,502 | €12 | - |
May-03 2024 | €167,814,988,861,502 | €161,579,361,078,536 | €167,814,988,861,502 | €161,579,361,078,536 | €10 | - |
May-02 2024 | €161,579,361,078,536 | €120,984,765,306,730 | €166,674,082,555,844 | €163,929,728,885,400 | €3 | - |
Análisis de precios históricos y de mercado de Pepe 3.0 (PEPE3.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 318 días, desde el día 04-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91996 EUR.