Cap Mercado NZ$4.43T
-0.5%
Volume 24h NZ$174.05B
BTC % 50.51%
0.45%
ETH % 16.36%
0.42%
Moedas
27.542
+2
Trocas
885
Última atualização
24 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jun-07 2024 | NZ$355,329,321,767,834 | NZ$257,790,333,065,015 | NZ$417,660,614,853,834 | NZ$257,790,333,065,015 | NZ$14 | - |
Jun-06 2024 | NZ$257,790,333,065,015 | NZ$257,790,333,065,015 | NZ$257,790,333,065,015 | NZ$257,790,333,065,015 | - | - |
Jun-05 2024 | NZ$257,790,333,065,015 | NZ$170,922,068,892,061 | NZ$341,899,184,423,153 | NZ$341,899,184,423,153 | NZ$17 | - |
Jun-04 2024 | NZ$341,899,184,423,153 | NZ$317,317,751,834,067 | NZ$341,899,184,423,153 | NZ$317,317,751,834,067 | NZ$0 | - |
Jun-03 2024 | NZ$317,317,751,834,067 | NZ$308,562,283,627,109 | NZ$564,465,458,473,880 | NZ$564,465,458,473,880 | NZ$10 | - |
Jun-02 2024 | NZ$564,465,458,473,880 | NZ$564,465,458,473,880 | NZ$690,554,441,945,729 | NZ$630,273,337,689,450 | NZ$6 | - |
Jun-01 2024 | NZ$630,273,337,689,450 | NZ$313,993,720,486,693 | NZ$630,273,337,689,450 | NZ$313,993,720,486,693 | NZ$55 | - |
May-31 2024 | NZ$313,993,720,486,693 | NZ$266,007,380,828,551 | NZ$366,949,080,837,056 | NZ$266,007,380,828,551 | NZ$8 | - |
May-30 2024 | NZ$258,642,268,696,597 | NZ$179,953,106,449,117 | NZ$258,642,268,696,597 | NZ$179,953,106,449,117 | NZ$6 | - |
May-29 2024 | NZ$182,947,421,613,406 | NZ$145,245,911,922,130 | NZ$228,183,214,146,439 | NZ$228,183,214,146,439 | NZ$7 | - |
May-28 2024 | NZ$228,183,214,146,439 | NZ$150,005,065,641,804 | NZ$476,589,339,553,130 | NZ$290,197,101,747,054 | NZ$62 | - |
May-27 2024 | NZ$290,197,101,747,054 | NZ$288,334,335,616,975 | NZ$410,159,986,044,629 | NZ$410,159,986,044,629 | NZ$5 | - |
May-26 2024 | NZ$410,159,986,044,629 | NZ$254,376,180,198,434 | NZ$438,883,703,853,278 | NZ$254,376,180,198,434 | NZ$14 | - |
May-25 2024 | NZ$254,376,180,198,434 | NZ$177,352,433,456,560 | NZ$326,315,536,602,399 | NZ$326,315,536,602,399 | NZ$15 | - |
May-24 2024 | NZ$326,315,536,602,399 | NZ$326,315,536,602,399 | NZ$335,402,244,850,156 | NZ$335,402,244,850,156 | NZ$0 | - |
Análise histórica e de mercado do preço de Pepe 3.0 (PEPE3.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 340 dias, a partir do dia 05-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63708 NZD.