시가총액 NZ$4.50T
0.86%
볼륨 24시간 NZ$238.93B
28.29%
BTC % 49.18%
-0.85%
ETH % 17.03%
2.11%
코인
27.348
+25
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-26 2024 | NZ$0.000000000407521761490514 | NZ$0.000000000252739985768419 | NZ$0.000000000436060723057242 | NZ$0.000000000252739985768419 | NZ$14 | - |
May-25 2024 | NZ$0.000000000252739985768419 | NZ$0.00000000017621166994818 | NZ$0.000000000324216614985603 | NZ$0.000000000324216614985603 | NZ$15 | - |
May-24 2024 | NZ$0.000000000324216614985603 | NZ$0.000000000324216614985603 | NZ$0.00000000033324487585275 | NZ$0.00000000033324487585275 | NZ$0 | - |
May-23 2024 | NZ$0.00000000033324487585275 | NZ$0.00000000033324487585275 | NZ$0.000000000334436258692149 | NZ$0.000000000334436258692149 | NZ$0 | - |
May-22 2024 | NZ$0.000000000334436258692149 | NZ$0.000000000334436258692149 | NZ$0.000000000425184849020506 | NZ$0.000000000425184849020506 | NZ$3 | - |
May-21 2024 | NZ$0.000000000425184849020506 | NZ$0.000000000328255913141343 | NZ$0.000000000425184849020506 | NZ$0.000000000328255913141343 | NZ$25 | - |
May-20 2024 | NZ$0.000000000328255913141343 | NZ$0.000000000328255913141343 | NZ$0.000000000328255913141343 | NZ$0.000000000328255913141343 | - | - |
May-19 2024 | NZ$0.000000000328255913141343 | NZ$0.000000000276407820059715 | NZ$0.000000000361041403973083 | NZ$0.000000000276407820059715 | NZ$7 | - |
May-18 2024 | NZ$0.000000000276407820059715 | NZ$0.000000000276407820059715 | NZ$0.000000000278288494109732 | NZ$0.000000000278288494109732 | NZ$0 | - |
May-17 2024 | NZ$0.000000000278288494109732 | NZ$0.000000000194885255666155 | NZ$0.000000000280753972396864 | NZ$0.000000000194885255666155 | NZ$4 | - |
May-16 2024 | NZ$0.000000000194885255666155 | NZ$0.000000000194885255666155 | NZ$0.00000000032940520479647 | NZ$0.000000000235159924021527 | NZ$11 | - |
May-15 2024 | NZ$0.000000000235159924021527 | NZ$0.000000000235159924021527 | NZ$0.000000000282242408153626 | NZ$0.000000000263386039186283 | NZ$3 | - |
May-14 2024 | NZ$0.000000000263386039186283 | NZ$0.000000000235991975642263 | NZ$0.000000000263386039186283 | NZ$0.000000000235991975642263 | NZ$9 | - |
May-13 2024 | NZ$0.000000000235991975642263 | NZ$0.000000000235991975642263 | NZ$0.000000000242025751323444 | NZ$0.000000000242025751323444 | NZ$0 | - |
May-12 2024 | NZ$0.000000000242025751323444 | NZ$0.000000000228392866466791 | NZ$0.000000000245003224604695 | NZ$0.00000000022906897445529 | NZ$1 | - |
Pepe 3.0 (PEPE3.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 328일 동안 분석, 04-07-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.62655 NZD.