Cap Mercado £2.13T
0.09%
Volume 24h £88.16B
BTC % 50.56%
0.37%
ETH % 16.33%
0%
Moedas
27.542
+5
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-07 2024 | £170,530,205,141,675 | £123,719,140,774,544 | £200,444,337,034,361 | £123,719,140,774,544 | £7 | - |
Jun-06 2024 | £123,719,140,774,544 | £123,719,140,774,544 | £123,719,140,774,544 | £123,719,140,774,544 | - | - |
Jun-05 2024 | £123,719,140,774,544 | £82,029,187,251,952 | £164,084,792,573,202 | £164,084,792,573,202 | £8 | - |
Jun-04 2024 | £164,084,792,573,202 | £152,287,632,909,492 | £164,084,792,573,202 | £152,287,632,909,492 | £0 | - |
Jun-03 2024 | £152,287,632,909,492 | £148,085,694,881,930 | £270,899,147,725,935 | £270,899,147,725,935 | £5 | - |
Jun-02 2024 | £270,899,147,725,935 | £270,899,147,725,935 | £331,411,970,339,568 | £302,481,768,284,060 | £3 | - |
Jun-01 2024 | £302,481,768,284,060 | £150,692,358,574,278 | £302,481,768,284,060 | £150,692,358,574,278 | £27 | - |
May-31 2024 | £150,692,358,574,278 | £127,662,679,218,833 | £176,106,778,130,116 | £127,662,679,218,833 | £4 | - |
May-30 2024 | £124,128,003,058,406 | £86,363,376,954,014 | £124,128,003,058,406 | £86,363,376,954,014 | £3 | - |
May-29 2024 | £87,800,413,381,755 | £69,706,645,747,220 | £109,510,045,848,970 | £109,510,045,848,970 | £4 | - |
May-28 2024 | £109,510,045,848,970 | £71,990,666,261,145 | £228,725,502,972,797 | £139,271,848,003,523 | £30 | - |
May-27 2024 | £139,271,848,003,523 | £138,377,866,362,174 | £196,844,623,497,742 | £196,844,623,497,742 | £2 | - |
May-26 2024 | £196,844,623,497,742 | £122,080,615,178,552 | £210,629,755,177,758 | £122,080,615,178,552 | £7 | - |
May-25 2024 | £122,080,615,178,552 | £85,115,257,894,431 | £156,605,863,881,060 | £156,605,863,881,060 | £7 | - |
May-24 2024 | £156,605,863,881,060 | £156,605,863,881,060 | £160,966,771,148,277 | £160,966,771,148,277 | £0 | - |
Análise histórica e de mercado do preço de Pepe 3.0 (PEPE3.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 340 dias, a partir do dia 04-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78567 GBP.