Cap Marché zł10.68T
-0.46%
Volume 24h zł693.92B
32.66%
BTC % 49.15%
-0.54%
ETH % 16.94%
0.7%
Monnaies
27.348
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-27 2024 | zł693,873,983,728,069 | zł689,420,028,303,807 | zł980,710,495,622,739 | zł980,710,495,622,739 | zł11 | - |
May-26 2024 | zł980,710,495,622,739 | zł608,224,591,001,134 | zł0.000000001049390163280965 | zł608,224,591,001,134 | zł34 | - |
May-25 2024 | zł608,224,591,001,134 | zł424,057,438,153,307 | zł780,234,743,805,354 | zł780,234,743,805,354 | zł37 | - |
May-24 2024 | zł780,234,743,805,354 | zł780,234,743,805,354 | zł801,961,461,311,793 | zł801,961,461,311,793 | zł0 | - |
May-23 2024 | zł801,961,461,311,793 | zł801,961,461,311,793 | zł804,828,551,527,123 | zł804,828,551,527,123 | zł0 | - |
May-22 2024 | zł804,828,551,527,123 | zł804,828,551,527,123 | zł0.000000001023217122170507 | zł0.000000001023217122170507 | zł6 | - |
May-21 2024 | zł0.000000001023217122170507 | zł789,955,407,756,634 | zł0.000000001023217122170507 | zł789,955,407,756,634 | zł59 | - |
May-20 2024 | zł789,955,407,756,634 | zł789,955,407,756,634 | zł789,955,407,756,634 | zł789,955,407,756,634 | - | - |
May-19 2024 | zł789,955,407,756,634 | zł665,181,778,792,133 | zł868,854,445,798,751 | zł665,181,778,792,133 | zł17 | - |
May-18 2024 | zł665,181,778,792,133 | zł665,181,778,792,133 | zł669,707,664,165,596 | zł669,707,664,165,596 | zł0 | - |
May-17 2024 | zł669,707,664,165,596 | zł468,995,851,840,831 | zł675,640,894,391,330 | zł468,995,851,840,831 | zł10 | - |
May-16 2024 | zł468,995,851,840,831 | zł468,995,851,840,831 | zł792,721,204,568,545 | zł565,917,767,910,721 | zł28 | - |
May-15 2024 | zł565,917,767,910,721 | zł565,917,767,910,721 | zł679,222,849,287,133 | zł633,844,563,504,376 | zł7 | - |
May-14 2024 | zł633,844,563,504,376 | zł567,920,119,280,552 | zł633,844,563,504,376 | zł567,920,119,280,552 | zł22 | - |
May-13 2024 | zł567,920,119,280,552 | zł567,920,119,280,552 | zł582,440,539,287,386 | zł582,440,539,287,386 | zł0 | - |
Analyse historique et de marché du prix de Pepe 3.0 (PEPE3.0), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 329 jours, à partir du jour 04-07-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91433 PLN.