Cap Mercado $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $34,899,915,003,326 | $34,899,915,003,326 | $34,899,915,003,326 | $34,899,915,003,326 | - | - |
Apr-09 2025 | $34,899,915,003,326 | $34,899,915,003,326 | $34,899,915,003,326 | $34,899,915,003,326 | - | - |
Apr-08 2025 | $34,899,915,003,326 | $34,899,915,003,326 | $34,899,915,003,326 | $34,899,915,003,326 | - | - |
Apr-07 2025 | $34,899,915,003,326 | $34,899,915,003,326 | $34,899,915,003,326 | $34,899,915,003,326 | - | - |
Apr-06 2025 | $34,899,915,003,326 | $34,899,915,003,326 | $34,899,915,003,326 | $34,899,915,003,326 | - | - |
Apr-05 2025 | $34,899,915,003,326 | $34,899,915,003,326 | $34,899,915,003,326 | $34,899,915,003,326 | - | - |
Apr-04 2025 | $34,899,915,003,326 | $34,899,915,003,326 | $34,899,915,003,326 | $34,899,915,003,326 | - | - |
Apr-03 2025 | $34,899,915,003,326 | $34,899,915,003,326 | $35,580,345,276,123 | $35,580,345,276,123 | - | - |
Apr-02 2025 | $35,580,345,276,123 | $22,189,496,848,960 | $35,580,345,276,123 | $22,556,012,974,752 | - | - |
Apr-01 2025 | $22,556,012,974,752 | $22,556,012,974,752 | $22,556,012,974,752 | $22,556,012,974,752 | - | - |
Mar-31 2025 | $22,556,012,974,752 | $18,111,315,808,226 | $22,556,012,974,752 | $18,111,315,808,226 | - | - |
Mar-30 2025 | $18,111,315,808,226 | $13,050,337,527,970 | $18,111,315,808,226 | $13,050,337,527,970 | - | - |
Mar-29 2025 | $13,050,337,527,970 | $13,050,337,527,970 | $23,172,881,099,015 | $23,172,881,099,015 | - | - |
Mar-28 2025 | $23,172,881,099,015 | $23,172,881,099,015 | $23,172,881,099,015 | $23,172,881,099,015 | - | - |
Mar-27 2025 | $23,172,881,099,015 | $23,172,881,099,015 | $24,470,492,721,180 | $24,470,492,721,180 | - | - |