Cap Mercado $2.48T
-1.1%
Volume 24h $169.75B
51.06%
BTC % 53.42%
-1.12%
ETH % 12.95%
1.54%
Moedas
29.198
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pepe 2.0 (PEPE2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $44,941,442,007,913 | $44,911,579,277,318 | $44,941,442,007,913 | $44,911,579,277,318 | $0 | - |
| Oct-19 2024 | $44,911,579,277,318 | $44,911,579,277,318 | $45,346,661,572,975 | $45,346,661,572,975 | $1 | - |
| Oct-18 2024 | $40,165,695,587,681 | $40,165,695,587,681 | $40,165,695,587,681 | $40,165,695,587,681 | - | - |
| Oct-17 2024 | $40,165,695,587,681 | $40,165,695,587,681 | $43,362,459,149,468 | $43,362,459,149,468 | $1 | - |
| Oct-16 2024 | $43,362,459,149,468 | $43,345,817,173,091 | $43,362,459,149,468 | $43,345,817,173,091 | $0 | - |
| Oct-15 2024 | $43,345,817,173,091 | $35,207,136,649,748 | $43,396,698,113,137 | $35,538,204,625,523 | $2 | - |
| Oct-14 2024 | $35,538,204,625,523 | $35,221,022,341,591 | $38,687,055,669,909 | $38,032,790,005,737 | $1 | - |
| Oct-13 2024 | $38,032,790,005,737 | $38,032,790,005,737 | $38,479,455,254,250 | $38,479,455,254,250 | $0 | - |
| Oct-12 2024 | $38,479,455,254,250 | $38,255,561,332,752 | $38,502,330,007,283 | $38,255,561,332,752 | $0 | - |
| Oct-11 2024 | $38,255,561,332,752 | $37,371,233,320,832 | $38,355,074,289,161 | $37,371,233,320,832 | $0 | - |
| Oct-10 2024 | $37,371,233,320,832 | $37,371,233,320,832 | $38,813,031,713,825 | $38,813,031,713,825 | $0 | - |
| Oct-09 2024 | $38,813,031,713,825 | $38,813,031,713,825 | $38,813,031,713,825 | $38,813,031,713,825 | $0 | - |
| Oct-08 2024 | $38,690,146,208,945 | $18,701,927,165,801 | $47,364,009,465,987 | $46,029,263,280,728 | $57 | - |
| Oct-07 2024 | $56,249,587,269,250 | $32,408,247,904,858 | $56,249,587,269,250 | $32,408,247,904,858 | $6 | - |
| Oct-06 2024 | $32,408,247,904,858 | $32,120,312,274,339 | $46,339,561,787,106 | $46,279,864,893,710 | $18 | - |