Cap Mercado $2.56T
-0.98%
Volume 24h $148.61B
13.18%
BTC % 51.86%
0.13%
ETH % 15.07%
-0.39%
Moedas
28.271
+10
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Pepe 2.0 (PEPE2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $38,351,938,196,069 | $31,788,646,046,245 | $38,351,938,196,069 | $31,788,646,046,245 | $1 | - |
| Jul-26 2024 | $31,788,646,046,245 | $31,788,646,046,245 | $39,544,980,090,362 | $34,388,007,060,575 | $11 | - |
| Jul-25 2024 | $33,855,454,910,391 | $31,233,864,435,621 | $67,067,061,096,640 | $67,067,061,096,640 | $8 | - |
| Jul-24 2024 | $67,067,061,096,640 | $26,609,301,222,630 | $67,067,061,096,640 | $31,352,955,161,410 | $19 | - |
| Jul-23 2024 | $31,352,955,161,410 | $31,352,955,161,410 | $56,044,472,398,733 | $56,044,472,398,733 | $10 | - |
| Jul-22 2024 | $56,044,472,398,733 | $56,044,472,398,733 | $56,044,472,398,733 | $56,044,472,398,733 | - | - |
| Jul-21 2024 | $56,044,472,398,733 | $48,945,397,799,708 | $56,044,472,398,733 | $48,945,397,799,708 | $1 | - |
| Jul-20 2024 | $48,945,397,799,708 | $48,945,397,799,708 | $48,945,397,799,708 | $48,945,397,799,708 | - | - |
| Jul-19 2024 | $48,945,397,799,708 | $30,702,677,726,760 | $57,316,636,951,814 | $57,316,636,951,814 | $27 | - |
| Jul-18 2024 | $57,316,636,951,814 | $57,316,636,951,814 | $57,316,636,951,814 | $57,316,636,951,814 | - | - |
| Jul-17 2024 | $57,316,636,951,814 | $57,316,636,951,814 | $64,510,187,474,505 | $62,951,301,413,000 | $22 | - |
| Jul-16 2024 | $62,951,301,413,000 | $62,951,301,413,000 | $62,951,301,413,000 | $62,951,301,413,000 | - | - |
| Jul-15 2024 | $62,951,301,413,000 | $53,007,724,669,120 | $62,951,301,413,000 | $53,007,724,669,120 | $10 | - |
| Jul-14 2024 | $53,007,724,669,120 | $53,007,724,669,120 | $53,007,724,669,120 | $53,007,724,669,120 | - | - |
| Jul-13 2024 | $53,007,724,669,120 | $53,007,724,669,120 | $53,007,724,669,120 | $53,007,724,669,120 | - | - |