Cap Mercado $2.48T
2.88%
Volume 24h $177.27B
22.08%
BTC % 52.82%
0.07%
ETH % 13.02%
-0.69%
Moedas
28.900
+13
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Pepe 2.0 (PEPE2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $56,058,352,502,107 | $16,523,413,142,639 | $56,203,408,096,154 | $49,625,319,318,770 | $47 | - |
| Sep-25 2024 | $49,625,319,318,770 | $18,880,833,797,659 | $49,908,059,148,583 | $49,908,059,148,583 | $33 | - |
| Sep-24 2024 | $49,908,059,148,583 | $49,908,059,148,583 | $49,908,059,148,583 | $49,908,059,148,583 | - | - |
| Sep-23 2024 | $49,908,059,148,583 | $14,125,481,141,353 | $57,815,916,035,527 | $14,125,481,141,353 | $54 | - |
| Sep-22 2024 | $14,125,481,141,353 | $14,125,481,141,353 | $47,579,728,435,474 | $47,579,728,435,474 | $12 | - |
| Sep-21 2024 | $51,203,848,656,889 | $44,572,238,118,177 | $51,203,848,656,889 | $44,572,238,118,177 | $41 | - |
| Sep-20 2024 | $44,572,238,118,177 | $44,273,756,085,405 | $47,113,994,815,860 | $45,972,209,072,659 | $1 | - |
| Sep-19 2024 | $45,972,209,072,659 | $44,664,253,061,435 | $45,972,209,072,659 | $44,664,253,061,435 | $0 | - |
| Sep-18 2024 | $44,664,253,061,435 | $44,247,279,996,373 | $49,833,356,813,848 | $44,247,279,996,373 | $6 | - |
| Sep-17 2024 | $44,247,279,996,373 | $17,077,262,439,801 | $50,806,241,227,465 | $17,077,262,439,801 | $35 | - |
| Sep-16 2024 | $17,077,262,439,801 | $17,077,262,439,801 | $48,434,461,288,324 | $46,861,271,748,034 | $6 | - |
| Sep-15 2024 | $46,861,271,748,034 | $43,971,955,250,779 | $46,861,271,748,034 | $43,971,955,250,779 | $11 | - |
| Sep-14 2024 | $43,971,955,250,779 | $43,971,955,250,779 | $54,884,754,319,052 | $44,071,413,946,963 | $8 | - |
| Sep-13 2024 | $44,071,413,946,963 | $19,931,055,424,907 | $44,071,413,946,963 | $19,931,055,424,907 | $36 | - |
| Sep-12 2024 | $19,931,055,424,907 | $19,931,055,424,907 | $42,969,698,652,110 | $39,902,211,814,183 | $6 | - |