Cap Mercado $2.26T
-1.5%
Volume 24h $121.83B
-3.26%
BTC % 52.23%
-0.57%
ETH % 13.85%
-1.08%
Moedas
28.526
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $48,062,252,206,464 | $45,085,236,917,637 | $49,885,199,201,489 | $49,885,199,201,489 | $1 | - |
Aug-19 2024 | $49,885,199,201,489 | $30,620,239,249,415 | $51,621,294,069,441 | $51,621,294,069,441 | $31 | - |
Aug-18 2024 | $51,621,294,069,441 | $38,485,456,201,133 | $57,100,990,671,846 | $38,485,456,201,133 | $28 | - |
Aug-17 2024 | $38,485,456,201,133 | $24,851,364,473,293 | $54,829,541,887,995 | $24,851,364,473,293 | $29 | - |
Aug-16 2024 | $24,851,364,473,293 | $24,851,364,473,293 | $24,851,364,473,293 | $24,851,364,473,293 | - | - |
Aug-15 2024 | $24,851,364,473,293 | $24,732,458,814,780 | $24,851,364,473,293 | $24,732,458,814,780 | $1 | - |
Aug-14 2024 | $24,732,458,814,780 | $24,732,458,814,780 | $46,274,029,335,177 | $46,274,029,335,177 | $5 | - |
Aug-13 2024 | $46,274,029,335,177 | $46,274,029,335,177 | $46,274,029,335,177 | $46,274,029,335,177 | - | - |
Aug-12 2024 | $46,274,029,335,177 | $46,274,029,335,177 | $51,520,069,177,305 | $51,520,069,177,305 | $1 | - |
Aug-11 2024 | $52,781,214,237,759 | $41,332,763,270,805 | $74,030,622,904,165 | $41,332,763,270,805 | $23 | - |
Aug-10 2024 | $41,332,763,270,805 | $35,152,854,122,410 | $58,719,823,872,699 | $35,152,854,122,410 | $41 | - |
Aug-09 2024 | $35,152,854,122,410 | $35,152,854,122,410 | $49,594,657,845,103 | $49,594,657,845,103 | $3 | - |
Aug-08 2024 | $49,594,657,845,103 | $46,631,897,495,959 | $49,594,657,845,103 | $46,631,897,495,959 | $0 | - |
Aug-07 2024 | $46,631,897,495,959 | $46,631,897,495,959 | $48,227,275,207,002 | $48,227,275,207,002 | $0 | - |
Aug-06 2024 | $48,227,275,207,002 | $29,155,243,251,512 | $48,227,275,207,002 | $29,155,243,251,512 | $3 | - |