Cap Mercado $2.50T
0.12%
Volume 24h $83.65B
-58.66%
BTC % 54.04%
0%
ETH % 12.73%
0.07%
Moedas
29.184
+1
Trocas
885
Última atualização
41 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-27 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
May-26 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
May-25 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
May-24 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
May-23 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
May-22 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
May-21 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
May-20 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
May-19 2024 | $0.028146 | $0.028146 | $0.031631 | $0.031631 | $0 | - |
May-18 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
May-17 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
May-16 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
May-15 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
May-14 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
May-13 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |