Cap Mercado $2.22T
0.64%
Volume 24h $100.63B
-45.28%
BTC % 52.66%
0.83%
ETH % 14.08%
-1.27%
Moedas
28.489
+7
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de peg-eUSD (PEUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.92105 | $0.901549 | $0.92105 | $0.901549 | $1 | - |
| Aug-15 2024 | $0.901549 | $0.901549 | $0.902226 | $0.902226 | $251 | - |
| Aug-14 2024 | $0.902226 | $0.902226 | $0.902226 | $0.902226 | - | - |
| Aug-13 2024 | $0.902226 | $0.902226 | $0.909386 | $0.909386 | $164 | - |
| Aug-12 2024 | $0.909386 | $0.909386 | $0.909386 | $0.909386 | - | - |
| Aug-11 2024 | $0.909386 | $0.899743 | $0.909386 | $0.906302 | $53,966 | - |
| Aug-10 2024 | $0.906302 | $0.906302 | $0.906302 | $0.906302 | - | - |
| Aug-09 2024 | $0.906302 | $0.906302 | $0.906302 | $0.906302 | - | - |
| Aug-08 2024 | $0.906302 | $0.906302 | $0.906302 | $0.906302 | - | - |
| Aug-07 2024 | $0.906302 | $0.901981 | $0.915524 | $0.902096 | $54,991 | - |
| Aug-06 2024 | $0.902096 | $0.902096 | $0.902138 | $0.902138 | $28 | - |
| Aug-05 2024 | $0.902138 | $0.902138 | $0.902138 | $0.902138 | $76 | - |
| Aug-04 2024 | $0.901993 | $0.901993 | $0.901993 | $0.901993 | - | - |
| Aug-03 2024 | $0.901993 | $0.901993 | $0.901993 | $0.901993 | - | - |
| Aug-02 2024 | $0.901993 | $0.901993 | $0.902513 | $0.902513 | $70 | - |