Cap Mercado $2.42T
4.64%
Volume 24h $162.75B
29.04%
BTC % 52.37%
0.61%
ETH % 13.72%
-1.02%
Moedas
28.572
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de peg-eUSD (PEUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.899367 | $0.899367 | $0.903545 | $0.903545 | $4,586 | - |
| Aug-22 2024 | $0.903545 | $0.900497 | $0.929811 | $0.900497 | $3,829 | - |
| Aug-21 2024 | $0.900497 | $0.900494 | $0.900509 | $0.900509 | $11 | - |
| Aug-20 2024 | $0.900509 | $0.900509 | $0.900677 | $0.900677 | $192 | - |
| Aug-19 2024 | $0.900669 | $0.900669 | $0.900869 | $0.900833 | $332 | - |
| Aug-18 2024 | $0.900833 | $0.900833 | $0.916021 | $0.916021 | $494 | - |
| Aug-17 2024 | $0.916021 | $0.916021 | $0.92105 | $0.92105 | - | - |
| Aug-16 2024 | $0.92105 | $0.901549 | $0.92105 | $0.901549 | $1 | - |
| Aug-15 2024 | $0.901549 | $0.901549 | $0.902226 | $0.902226 | $251 | - |
| Aug-14 2024 | $0.902226 | $0.902226 | $0.902226 | $0.902226 | - | - |
| Aug-13 2024 | $0.902226 | $0.902226 | $0.909386 | $0.909386 | $164 | - |
| Aug-12 2024 | $0.909386 | $0.909386 | $0.909386 | $0.909386 | - | - |
| Aug-11 2024 | $0.909386 | $0.899743 | $0.909386 | $0.906302 | $53,966 | - |
| Aug-10 2024 | $0.906302 | $0.906302 | $0.906302 | $0.906302 | - | - |
| Aug-09 2024 | $0.906302 | $0.906302 | $0.906302 | $0.906302 | - | - |