Cap Mercado $4.11T 2.07%
Volume 24h $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
PDDOLLAR PDD

Preços históricos de PDDOLLAR (PDD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $172,776,473,564 $122,100,848,590 $172,776,473,564 $122,100,848,590 - -
Oct-24 2025 $122,100,848,590 $121,533,207,044 $122,100,848,590 $121,533,207,044 - -
Oct-23 2025 $121,533,207,044 $121,533,207,044 $121,533,207,044 $121,533,207,044 - -
Oct-22 2025 $121,533,207,044 $121,533,207,044 $124,508,471,068 $124,508,471,068 - -
Oct-21 2025 $124,508,471,068 $124,508,471,068 $126,397,244,130 $126,397,244,130 - -
Oct-20 2025 $126,397,244,130 $124,748,889,216 $126,397,244,130 $124,748,889,216 - -
Oct-19 2025 $124,748,889,216 $118,179,726,635 $124,748,889,216 $118,179,726,635 - -
Oct-18 2025 $118,179,726,635 $117,789,691,323 $119,024,903,641 $117,789,691,323 - -
Oct-17 2025 $117,789,691,323 $114,920,750,351 $118,605,378,120 $118,605,378,120 - -
Oct-16 2025 $118,605,378,120 $118,605,378,120 $122,352,712,080 $122,352,712,080 - -
Oct-15 2025 $122,352,712,080 $122,352,712,080 $122,856,832,053 $122,856,832,053 - -
Oct-14 2025 $122,856,832,053 $121,811,035,477 $125,882,643,956 $125,882,643,956 - -
Oct-13 2025 $125,882,643,956 $124,353,920,674 $125,882,643,956 $124,353,920,674 - -
Oct-12 2025 $124,353,920,674 $116,158,101,229 $124,353,920,674 $116,158,101,229 - -
Oct-11 2025 $116,158,101,229 $114,514,330,172 $121,831,551,178 $121,831,551,178 - -

Análise histórica e de mercado do preço de PDDOLLAR (PDD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1260 dias, a partir do dia 15-05-2022.