Cap Mercado $3.30T
-1.39%
Volume 24h $301.48B
-63.73%
BTC % 54.39%
-0.27%
ETH % 10.86%
-1.1%
Moedas
33.681
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PDDOLLAR (PDD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $343,774,949,096 | $339,594,540,186 | $345,272,602,137 | $345,272,602,137 | - | - |
| Nov-17 2025 | $345,272,602,137 | $325,020,196,159 | $349,095,813,092 | $325,020,196,159 | - | - |
| Nov-16 2025 | $325,020,196,159 | $254,225,699,332 | $325,020,196,159 | $254,225,699,332 | $8 | - |
| Nov-15 2025 | $254,225,699,332 | $243,882,829,308 | $254,225,699,332 | $243,882,829,308 | - | - |
| Nov-14 2025 | $243,882,829,308 | $229,792,780,595 | $251,291,387,977 | $229,792,780,595 | - | - |
| Nov-13 2025 | $229,792,780,595 | $213,144,669,261 | $241,901,623,623 | $213,144,669,261 | - | - |
| Nov-12 2025 | $213,144,669,261 | $213,144,669,261 | $213,144,669,261 | $213,144,669,261 | - | - |
| Nov-11 2025 | $213,144,669,261 | $213,144,669,261 | $216,655,675,392 | $216,655,675,392 | - | - |
| Nov-10 2025 | $216,655,675,392 | $216,655,675,392 | $222,684,398,458 | $222,684,398,458 | - | - |
| Nov-09 2025 | $225,706,928,670 | $145,527,061,157 | $225,706,928,670 | $145,527,061,157 | $10 | - |
| Nov-08 2025 | $145,527,061,157 | $145,527,061,157 | $146,019,463,777 | $146,019,463,777 | - | - |
| Nov-07 2025 | $146,019,463,777 | $139,277,224,478 | $146,019,463,777 | $139,277,224,478 | - | - |
| Nov-06 2025 | $139,277,224,478 | $139,277,224,478 | $139,581,547,064 | $139,581,547,064 | $0 | - |
| Nov-05 2025 | $139,581,547,064 | $136,025,679,413 | $139,581,547,064 | $136,025,679,413 | - | - |
| Nov-04 2025 | $136,025,679,413 | $136,025,679,413 | $138,240,658,395 | $138,240,658,395 | - | - |