Cap Mercado $3.99T
2.52%
Volume 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Moedas
32.442
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PDDOLLAR (PDD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $826,948,089,824 | $821,438,690,482 | $843,926,573,637 | $843,926,573,637 | $3 | - |
| Jul-14 2025 | $827,629,462,219 | $827,629,462,219 | $846,517,196,175 | $832,086,516,488 | - | - |
| Jul-13 2025 | $832,086,516,488 | $818,713,354,273 | $832,086,516,488 | $818,713,354,273 | - | - |
| Jul-12 2025 | $818,713,354,273 | $815,252,719,788 | $831,774,912,205 | $818,530,478,683 | - | - |
| Jul-11 2025 | $807,121,494,775 | $807,121,494,775 | $1,333,826,025,048 | $1,203,641,914,530 | $37 | - |
| Jul-10 2025 | $1,203,641,914,530 | $1,118,060,646,915 | $1,203,641,914,530 | $1,118,060,646,915 | - | - |
| Jul-09 2025 | $1,118,060,646,915 | $1,100,858,863,942 | $1,131,379,092,563 | $1,100,858,863,942 | - | - |
| Jul-08 2025 | $1,100,858,863,942 | $1,003,333,257,411 | $1,100,858,863,942 | $1,003,333,257,411 | $10 | - |
| Jul-07 2025 | $1,004,677,574,810 | $906,606,045,032 | $1,004,677,574,810 | $906,606,045,032 | - | - |
| Jul-06 2025 | $1,139,299,007,776 | $1,108,433,241,022 | $1,139,299,007,776 | $1,119,159,364,449 | - | - |
| Jul-05 2025 | $1,119,159,364,449 | $1,023,490,805,243 | $1,131,981,894,452 | $1,125,278,638,143 | - | - |
| Jul-04 2025 | $1,125,278,638,143 | $1,125,278,638,143 | $1,154,107,339,859 | $1,154,107,339,859 | - | - |
| Jul-03 2025 | $1,154,107,339,859 | $1,147,507,172,872 | $1,166,114,119,710 | $1,157,014,315,189 | - | - |
| Jul-02 2025 | $1,157,014,315,189 | $1,122,383,210,211 | $1,157,014,315,189 | $1,122,383,210,211 | - | - |
| Jul-01 2025 | $1,122,383,210,211 | $1,117,511,356,580 | $1,151,300,232,371 | $1,151,300,232,371 | - | - |