Cap Mercado $2.39T
-4.33%
Volume 24h $223.53B
55.92%
BTC % 53.69%
-1.02%
ETH % 9.37%
-0.74%
Moedas
34.254
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PDDOLLAR (PDD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $96,463,243,724 | $94,714,358,242 | $96,463,243,724 | $95,023,926,327 | - | - |
| Feb-21 2026 | $95,023,926,327 | $94,873,806,544 | $95,023,926,327 | $94,873,806,544 | - | - |
| Feb-20 2026 | $94,873,806,544 | $94,873,806,544 | $94,873,806,544 | $94,873,806,544 | - | - |
| Feb-19 2026 | $94,873,806,544 | $94,873,806,544 | $94,873,806,544 | $94,873,806,544 | - | - |
| Feb-18 2026 | $94,873,806,544 | $94,873,806,544 | $94,873,806,544 | $94,873,806,544 | - | - |
| Feb-17 2026 | $94,873,806,544 | $94,873,806,544 | $94,873,806,544 | $94,873,806,544 | - | - |
| Feb-16 2026 | $94,873,806,544 | $93,178,235,525 | $94,873,806,544 | $93,178,235,525 | - | - |
| Feb-15 2026 | $93,178,235,525 | $93,178,235,525 | $93,178,235,525 | $93,178,235,525 | - | - |
| Feb-14 2026 | $93,178,235,525 | $89,102,050,588 | $93,178,235,525 | $89,102,050,588 | - | - |
| Feb-13 2026 | $89,102,050,588 | $86,058,842,502 | $89,102,050,588 | $86,058,842,502 | $1 | - |
| Feb-12 2026 | $86,058,842,502 | $86,058,842,502 | $86,058,842,502 | $86,058,842,502 | - | - |
| Feb-11 2026 | $86,058,842,502 | $86,058,842,502 | $89,474,026,862 | $89,474,026,862 | - | - |
| Feb-10 2026 | $89,474,026,862 | $89,474,026,862 | $89,835,825,905 | $89,835,825,905 | - | - |
| Feb-09 2026 | $89,835,825,905 | $89,835,825,905 | $89,835,825,905 | $89,835,825,905 | - | - |
| Feb-08 2026 | $89,835,825,905 | $89,835,825,905 | $89,835,825,905 | $89,835,825,905 | - | - |