Cap Mercado $3.20T
1.69%
Volume 24h $219.35B
1.2%
BTC % 54.7%
0.53%
ETH % 11.16%
-1.43%
Moedas
33.827
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PDDOLLAR (PDD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $104,577,153,325 | $104,577,153,325 | $108,113,869,636 | $108,113,869,636 | - | - |
| Dec-14 2025 | $108,113,869,636 | $108,113,869,636 | $108,113,869,636 | $108,113,869,636 | - | - |
| Dec-13 2025 | $108,113,869,636 | $107,595,898,765 | $108,113,869,636 | $107,595,898,765 | - | - |
| Dec-12 2025 | $107,595,898,765 | $107,229,283,059 | $110,591,658,150 | $107,229,283,059 | - | - |
| Dec-11 2025 | $107,229,283,059 | $107,229,283,059 | $109,736,649,766 | $109,736,649,766 | - | - |
| Dec-10 2025 | $109,736,649,766 | $109,242,186,133 | $109,736,649,766 | $109,713,268,095 | - | - |
| Dec-09 2025 | $109,713,268,095 | $108,711,128,376 | $109,713,268,095 | $108,711,128,376 | - | - |
| Dec-08 2025 | $108,711,128,376 | $106,470,934,296 | $108,711,128,376 | $106,470,934,296 | - | - |
| Dec-07 2025 | $106,470,934,296 | $106,470,934,296 | $106,604,795,210 | $106,604,795,210 | - | - |
| Dec-06 2025 | $106,604,795,210 | $106,604,795,210 | $108,594,249,207 | $108,594,249,207 | - | - |
| Dec-05 2025 | $108,594,249,207 | $108,594,249,207 | $109,190,349,637 | $109,190,349,637 | - | - |
| Dec-04 2025 | $109,190,349,637 | $109,190,349,637 | $109,263,472,753 | $109,263,472,753 | - | - |
| Dec-03 2025 | $109,263,472,753 | $107,341,790,253 | $109,263,472,753 | $107,341,790,253 | - | - |
| Dec-02 2025 | $107,341,790,253 | $102,718,411,880 | $147,640,836,639 | $147,640,836,639 | - | - |
| Dec-01 2025 | $147,640,836,639 | $147,640,836,639 | $157,787,150,116 | $157,787,150,116 | - | - |