Cap Mercado $3.19T
0.23%
Volume 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Moedas
33.845
+5
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de PDDOLLAR (PDD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $101,120,378,749 | $101,120,378,749 | $102,828,401,602 | $102,828,401,602 | - | - |
| Dec-17 2025 | $102,828,401,602 | $102,828,401,602 | $104,577,153,325 | $104,577,153,325 | - | - |
| Dec-16 2025 | $104,577,153,325 | $104,577,153,325 | $104,577,153,325 | $104,577,153,325 | - | - |
| Dec-15 2025 | $104,577,153,325 | $104,577,153,325 | $108,113,869,636 | $108,113,869,636 | - | - |
| Dec-14 2025 | $108,113,869,636 | $108,113,869,636 | $108,113,869,636 | $108,113,869,636 | - | - |
| Dec-13 2025 | $108,113,869,636 | $107,595,898,765 | $108,113,869,636 | $107,595,898,765 | - | - |
| Dec-12 2025 | $107,595,898,765 | $107,229,283,059 | $110,591,658,150 | $107,229,283,059 | - | - |
| Dec-11 2025 | $107,229,283,059 | $107,229,283,059 | $109,736,649,766 | $109,736,649,766 | - | - |
| Dec-10 2025 | $109,736,649,766 | $109,242,186,133 | $109,736,649,766 | $109,713,268,095 | - | - |
| Dec-09 2025 | $109,713,268,095 | $108,711,128,376 | $109,713,268,095 | $108,711,128,376 | - | - |
| Dec-08 2025 | $108,711,128,376 | $106,470,934,296 | $108,711,128,376 | $106,470,934,296 | - | - |
| Dec-07 2025 | $106,470,934,296 | $106,470,934,296 | $106,604,795,210 | $106,604,795,210 | - | - |
| Dec-06 2025 | $106,604,795,210 | $106,604,795,210 | $108,594,249,207 | $108,594,249,207 | - | - |
| Dec-05 2025 | $108,594,249,207 | $108,594,249,207 | $109,190,349,637 | $109,190,349,637 | - | - |
| Dec-04 2025 | $109,190,349,637 | $109,190,349,637 | $109,263,472,753 | $109,263,472,753 | - | - |