Cap Mercado $2.53T
-1.85%
Volume 24h $166.45B
-5.43%
BTC % 54.17%
-0.27%
ETH % 9.98%
-1.3%
Moedas
34.466
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PDDOLLAR (PDD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $218,396,993 | $218,396,993 | $218,396,993 | $218,396,993 | - | - |
| Apr-05 2026 | $218,396,993 | $218,396,993 | $218,396,993 | $218,396,993 | - | - |
| Apr-04 2026 | $218,396,993 | $218,396,993 | $218,396,993 | $218,396,993 | - | - |
| Apr-03 2026 | $218,396,993 | $205,984,224 | $449,616,137 | $205,984,224 | - | - |
| Apr-02 2026 | $205,984,224 | $205,984,224 | $205,984,224 | $205,984,224 | - | - |
| Apr-01 2026 | $205,984,224 | $205,984,224 | $205,984,224 | $205,984,224 | - | - |
| Mar-31 2026 | $205,984,224 | $205,984,224 | $205,984,224 | $205,984,224 | - | - |
| Mar-30 2026 | $205,984,224 | $205,984,224 | $205,984,224 | $205,984,224 | - | - |
| Mar-29 2026 | $205,984,224 | $205,984,224 | $205,984,224 | $205,984,224 | - | - |
| Mar-28 2026 | $205,984,224 | $205,984,224 | $205,984,224 | $205,984,224 | - | - |
| Mar-27 2026 | $205,984,224 | $205,984,224 | $389,285,968 | $303,170,854 | - | - |
| Mar-26 2026 | $303,170,854 | $246,026,840 | $92,425,857,571 | $92,425,857,571 | - | - |
| Mar-25 2026 | $92,425,857,571 | $92,425,857,571 | $92,425,857,571 | $92,425,857,571 | - | - |
| Mar-24 2026 | $92,425,857,571 | $92,425,857,571 | $93,223,213,863 | $93,223,213,863 | - | - |
| Mar-23 2026 | $93,223,213,863 | $91,747,908,988 | $93,223,213,863 | $92,906,699,963 | - | - |