Cap Mercado $3.35T
0.66%
Volume 24h $160.70B
45.72%
BTC % 54.52%
0.09%
ETH % 11.31%
0.7%
Moedas
34.016
+10
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de PDDOLLAR (PDD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $140,759,911,636 | $140,759,911,636 | $143,162,398,295 | $143,162,398,295 | - | - |
| Jan-10 2026 | $143,162,398,295 | $130,995,916,175 | $143,162,398,295 | $130,995,916,175 | - | - |
| Jan-09 2026 | $130,995,916,175 | $120,813,274,266 | $130,995,916,175 | $120,813,274,266 | - | - |
| Jan-08 2026 | $120,813,274,266 | $117,028,862,083 | $120,813,274,266 | $117,028,862,083 | - | - |
| Jan-07 2026 | $117,028,862,083 | $117,028,862,083 | $117,028,862,083 | $117,028,862,083 | - | - |
| Jan-06 2026 | $117,028,862,083 | $114,208,220,688 | $117,028,862,083 | $114,208,220,688 | - | - |
| Jan-05 2026 | $114,208,220,688 | $114,208,220,688 | $114,208,220,688 | $114,208,220,688 | - | - |
| Jan-04 2026 | $114,208,220,688 | $112,028,302,971 | $114,208,220,688 | $112,028,302,971 | - | - |
| Jan-03 2026 | $112,028,302,971 | $109,598,822,328 | $112,028,302,971 | $109,598,822,328 | - | - |
| Jan-02 2026 | $109,598,822,328 | $107,580,743,806 | $109,598,822,328 | $107,580,743,806 | - | - |
| Jan-01 2026 | $107,580,743,806 | $106,373,494,307 | $107,580,743,806 | $106,373,494,307 | $0 | - |
| Dec-31 2025 | $106,373,494,307 | $106,373,494,307 | $106,373,494,307 | $106,373,494,307 | - | - |
| Dec-30 2025 | $106,373,494,307 | $106,373,494,307 | $108,202,142,630 | $108,202,142,630 | - | - |
| Dec-29 2025 | $108,202,142,630 | $108,202,142,630 | $109,265,470,559 | $109,265,470,559 | - | - |
| Dec-28 2025 | $109,265,470,559 | $109,265,470,559 | $109,265,470,559 | $109,265,470,559 | - | - |