Cap Mercado $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PDDOLLAR (PDD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $825,989,408,119 | $807,724,094,536 | $825,989,408,119 | $810,958,539,437 | - | - |
| Aug-19 2025 | $810,958,539,437 | $810,958,539,437 | $863,376,022,401 | $855,408,762,724 | - | - |
| Aug-18 2025 | $855,408,762,724 | $823,205,872,885 | $856,199,183,158 | $840,774,029,726 | $3 | - |
| Aug-17 2025 | $840,774,029,726 | $819,496,357,372 | $845,912,715,586 | $819,496,357,372 | - | - |
| Aug-16 2025 | $819,496,357,372 | $819,496,357,372 | $819,496,357,372 | $819,496,357,372 | - | - |
| Aug-15 2025 | $819,496,357,372 | $819,496,357,372 | $826,368,083,953 | $824,785,787,314 | - | - |
| Aug-14 2025 | $824,785,787,314 | $824,785,787,314 | $857,154,316,659 | $857,154,316,659 | - | - |
| Aug-13 2025 | $846,295,256,211 | $835,848,390,734 | $846,295,256,211 | $835,848,390,734 | - | - |
| Aug-12 2025 | $835,848,390,734 | $813,716,127,241 | $835,848,390,734 | $813,716,127,241 | - | - |
| Aug-11 2025 | $813,716,127,241 | $813,716,127,241 | $848,725,403,462 | $838,887,351,241 | - | - |
| Aug-10 2025 | $838,887,351,241 | $834,846,520,760 | $856,243,510,389 | $856,243,510,389 | - | - |
| Aug-09 2025 | $856,243,510,389 | $810,584,587,103 | $856,243,510,389 | $810,584,587,103 | - | - |
| Aug-08 2025 | $810,584,587,103 | $788,722,653,090 | $810,584,587,103 | $788,722,653,090 | - | - |
| Aug-07 2025 | $788,722,653,090 | $750,423,290,757 | $788,722,653,090 | $750,423,290,757 | - | - |
| Aug-06 2025 | $750,423,290,757 | $727,887,920,575 | $750,423,290,757 | $742,150,977,536 | - | - |