Cap Mercado $4.11T
2.07%
Volume 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PDDOLLAR (PDD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $172,776,473,564 | $122,100,848,590 | $172,776,473,564 | $122,100,848,590 | - | - |
| Oct-24 2025 | $122,100,848,590 | $121,533,207,044 | $122,100,848,590 | $121,533,207,044 | - | - |
| Oct-23 2025 | $121,533,207,044 | $121,533,207,044 | $121,533,207,044 | $121,533,207,044 | - | - |
| Oct-22 2025 | $121,533,207,044 | $121,533,207,044 | $124,508,471,068 | $124,508,471,068 | - | - |
| Oct-21 2025 | $124,508,471,068 | $124,508,471,068 | $126,397,244,130 | $126,397,244,130 | - | - |
| Oct-20 2025 | $126,397,244,130 | $124,748,889,216 | $126,397,244,130 | $124,748,889,216 | - | - |
| Oct-19 2025 | $124,748,889,216 | $118,179,726,635 | $124,748,889,216 | $118,179,726,635 | - | - |
| Oct-18 2025 | $118,179,726,635 | $117,789,691,323 | $119,024,903,641 | $117,789,691,323 | - | - |
| Oct-17 2025 | $117,789,691,323 | $114,920,750,351 | $118,605,378,120 | $118,605,378,120 | - | - |
| Oct-16 2025 | $118,605,378,120 | $118,605,378,120 | $122,352,712,080 | $122,352,712,080 | - | - |
| Oct-15 2025 | $122,352,712,080 | $122,352,712,080 | $122,856,832,053 | $122,856,832,053 | - | - |
| Oct-14 2025 | $122,856,832,053 | $121,811,035,477 | $125,882,643,956 | $125,882,643,956 | - | - |
| Oct-13 2025 | $125,882,643,956 | $124,353,920,674 | $125,882,643,956 | $124,353,920,674 | - | - |
| Oct-12 2025 | $124,353,920,674 | $116,158,101,229 | $124,353,920,674 | $116,158,101,229 | - | - |
| Oct-11 2025 | $116,158,101,229 | $114,514,330,172 | $121,831,551,178 | $121,831,551,178 | - | - |