Cap Mercado $2.85T
1.8%
Volume 24h $407.56B
34.86%
BTC % 55.32%
0.32%
ETH % 9.95%
-0.4%
Moedas
34.183
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PDDOLLAR (PDD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $94,450,656,215 | $94,450,656,215 | $108,528,425,652 | $108,528,425,652 | - | - |
| Jan-31 2026 | $108,528,425,652 | $108,528,425,652 | $112,362,804,138 | $112,362,804,138 | - | - |
| Jan-30 2026 | $112,362,804,138 | $112,362,804,138 | $115,198,721,891 | $115,198,721,891 | - | - |
| Jan-29 2026 | $115,198,721,891 | $115,198,721,891 | $116,750,099,523 | $116,750,099,523 | - | - |
| Jan-28 2026 | $116,750,099,523 | $116,750,099,523 | $116,750,099,523 | $116,750,099,523 | - | - |
| Jan-27 2026 | $116,750,099,523 | $116,750,099,523 | $117,009,948,408 | $117,009,948,408 | - | - |
| Jan-26 2026 | $117,009,948,408 | $117,009,948,408 | $117,009,948,408 | $117,009,948,408 | - | - |
| Jan-25 2026 | $117,009,948,408 | $117,009,948,408 | $124,536,520,545 | $124,536,520,545 | - | - |
| Jan-24 2026 | $124,536,520,545 | $124,536,520,545 | $124,536,520,545 | $124,536,520,545 | - | - |
| Jan-23 2026 | $124,536,520,545 | $124,536,520,545 | $129,030,752,144 | $129,030,752,144 | - | - |
| Jan-22 2026 | $129,030,752,144 | $122,166,643,421 | $129,030,752,144 | $122,166,643,421 | - | - |
| Jan-21 2026 | $122,166,643,421 | $122,166,643,421 | $122,166,643,421 | $122,166,643,421 | - | - |
| Jan-20 2026 | $122,166,643,421 | $122,166,643,421 | $128,393,840,753 | $128,393,840,753 | $0 | - |
| Jan-19 2026 | $128,393,840,753 | $128,393,840,753 | $130,476,003,498 | $130,476,003,498 | - | - |
| Jan-18 2026 | $130,476,003,498 | $130,476,003,498 | $130,476,003,498 | $130,476,003,498 | - | - |