Cap Mercado $4.22T
1.89%
Volume 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PDDOLLAR (PDD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $331,299,425,269 | $227,989,384,563 | $840,442,583,357 | $840,442,583,357 | - | - |
| Sep-08 2025 | $840,442,583,357 | $840,442,583,357 | $848,303,183,387 | $845,078,663,006 | - | - |
| Sep-07 2025 | $845,078,663,006 | $824,189,103,596 | $845,078,663,006 | $824,189,103,596 | $0 | - |
| Sep-06 2025 | $824,189,103,596 | $824,189,103,596 | $855,378,203,671 | $855,378,203,671 | - | - |
| Sep-05 2025 | $855,378,203,671 | $852,782,003,375 | $861,101,520,088 | $852,782,003,375 | - | - |
| Sep-04 2025 | $852,782,003,375 | $847,018,508,554 | $859,828,309,337 | $857,598,841,463 | $3 | - |
| Sep-03 2025 | $878,334,058,097 | $877,529,516,755 | $883,013,105,650 | $882,718,405,105 | - | - |
| Sep-02 2025 | $882,718,405,105 | $847,583,555,728 | $882,718,405,105 | $847,583,555,728 | - | - |
| Sep-01 2025 | $847,583,555,728 | $847,583,555,728 | $861,779,199,460 | $855,561,242,822 | - | - |
| Aug-31 2025 | $869,274,520,500 | $788,193,631,713 | $881,852,833,004 | $788,193,631,713 | - | - |
| Aug-30 2025 | $788,193,631,713 | $769,610,248,782 | $788,193,631,713 | $769,610,248,782 | - | - |
| Aug-29 2025 | $769,610,248,782 | $769,610,248,782 | $797,726,361,856 | $778,079,633,637 | - | - |
| Aug-28 2025 | $778,079,633,637 | $774,548,663,476 | $778,079,633,637 | $774,548,663,476 | - | - |
| Aug-27 2025 | $774,548,663,476 | $773,970,173,818 | $779,890,584,504 | $773,970,173,818 | - | - |
| Aug-26 2025 | $773,970,173,818 | $750,613,558,035 | $773,970,173,818 | $750,613,558,035 | - | - |