Cap Mercado $2.58T
-1.59%
Volume 24h $133.52B
14.63%
BTC % 51.73%
-0.11%
ETH % 15.23%
0.46%
Moedas
28.272
+3
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de PDDOLLAR (PDD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $468,906,389,159 | $455,706,089,995 | $468,906,389,159 | $455,706,089,995 | $1 | - |
| Jul-26 2024 | $455,706,089,995 | $439,845,061,490 | $455,706,089,995 | $439,845,061,490 | $1 | - |
| Jul-25 2024 | $439,845,061,490 | $439,845,061,490 | $465,222,578,171 | $465,222,578,171 | $2 | - |
| Jul-24 2024 | $473,613,019,445 | $473,613,019,445 | $476,790,725,339 | $476,790,725,339 | $0 | - |
| Jul-23 2024 | $476,790,725,339 | $474,097,382,967 | $493,982,045,573 | $491,992,842,955 | $4 | - |
| Jul-22 2024 | $491,992,842,955 | $490,186,263,630 | $498,206,845,803 | $490,186,263,630 | $1 | - |
| Jul-21 2024 | $490,186,263,630 | $482,815,584,585 | $549,646,525,379 | $482,815,584,585 | $10 | - |
| Jul-20 2024 | $482,815,584,585 | $476,646,656,436 | $531,422,549,479 | $495,636,764,422 | $8 | - |
| Jul-19 2024 | $495,636,764,422 | $492,537,991,487 | $495,636,764,422 | $492,537,991,487 | $0 | - |
| Jul-18 2024 | $492,537,991,487 | $492,537,991,487 | $510,046,440,823 | $510,046,440,823 | $1 | - |
| Jul-17 2024 | $510,046,440,823 | $476,141,634,630 | $519,569,975,587 | $476,141,634,630 | $15 | - |
| Jul-16 2024 | $613,681,167,071 | $611,561,269,575 | $619,626,448,717 | $616,488,886,047 | $1 | - |
| Jul-15 2024 | $616,488,886,047 | $579,846,037,491 | $616,488,886,047 | $579,846,037,491 | $2 | - |
| Jul-14 2024 | $579,846,037,491 | $540,204,034,453 | $579,846,037,491 | $540,204,034,453 | $5 | - |
| Jul-13 2024 | $540,204,034,453 | $513,293,708,864 | $540,204,034,453 | $513,293,708,864 | $1 | - |