Cap Mercado $2.66T
-0.08%
Volume 24h $142.86B
15.82%
BTC % 54.61%
2.56%
ETH % 9.86%
4.15%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PDDOLLAR (PDD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $95,373,663,000 | $95,373,663,000 | $95,373,663,000 | $95,373,663,000 | - | - |
| Mar-13 2026 | $95,373,663,000 | $95,373,663,000 | $95,373,663,000 | $95,373,663,000 | - | - |
| Mar-12 2026 | $95,373,663,000 | $95,179,680,847 | $95,373,663,000 | $95,179,680,847 | - | - |
| Mar-11 2026 | $95,179,680,847 | $95,179,680,847 | $95,179,680,847 | $95,179,680,847 | - | - |
| Mar-10 2026 | $95,179,680,847 | $95,179,680,847 | $95,179,680,847 | $95,179,680,847 | - | - |
| Mar-09 2026 | $95,179,680,847 | $95,179,680,847 | $95,179,680,847 | $95,179,680,847 | - | - |
| Mar-08 2026 | $95,179,680,847 | $95,179,680,847 | $95,179,680,847 | $95,179,680,847 | - | - |
| Mar-07 2026 | $95,179,680,847 | $95,179,680,847 | $97,156,774,211 | $97,156,774,211 | - | - |
| Mar-06 2026 | $97,156,774,211 | $97,156,774,211 | $97,909,706,690 | $97,909,706,690 | - | - |
| Mar-05 2026 | $97,909,706,690 | $97,909,706,690 | $97,909,706,690 | $97,909,706,690 | - | - |
| Mar-04 2026 | $97,909,706,690 | $97,584,163,376 | $97,909,706,690 | $97,584,163,376 | - | - |
| Mar-03 2026 | $97,584,163,376 | $97,584,163,376 | $99,697,702,030 | $99,697,702,030 | - | - |
| Mar-02 2026 | $99,697,702,030 | $99,697,702,030 | $99,697,702,030 | $99,697,702,030 | - | - |
| Mar-01 2026 | $99,697,702,030 | $98,507,482,474 | $100,495,783,581 | $98,507,482,474 | - | - |
| Feb-28 2026 | $98,507,482,474 | $98,507,482,474 | $101,678,424,993 | $101,678,424,993 | - | - |