Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PDDOLLAR (PDD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $137,450,508,683 | $137,450,508,683 | $137,450,508,683 | $137,450,508,683 | - | - |
| Oct-03 2025 | $137,450,508,683 | $133,780,686,653 | $137,450,508,683 | $133,780,686,653 | - | - |
| Oct-02 2025 | $133,780,686,653 | $131,530,721,138 | $133,780,686,653 | $131,530,721,138 | - | - |
| Oct-01 2025 | $131,530,721,138 | $129,447,226,967 | $131,530,721,138 | $129,447,226,967 | - | - |
| Sep-30 2025 | $128,791,519,802 | $128,791,519,802 | $130,498,527,491 | $130,498,527,491 | - | - |
| Sep-29 2025 | $130,498,527,491 | $129,834,254,555 | $130,498,527,491 | $129,834,254,555 | - | - |
| Sep-28 2025 | $129,834,254,555 | $124,928,777,860 | $134,976,368,969 | $134,976,368,969 | - | - |
| Sep-27 2025 | $134,976,368,969 | $133,074,924,531 | $134,976,368,969 | $133,074,924,531 | - | - |
| Sep-26 2025 | $133,074,924,531 | $133,074,924,531 | $133,074,924,531 | $133,074,924,531 | - | - |
| Sep-25 2025 | $133,074,924,531 | $131,966,736,573 | $139,664,526,089 | $139,664,526,089 | - | - |
| Sep-24 2025 | $139,664,526,089 | $136,597,750,326 | $141,501,488,807 | $140,047,955,453 | $1 | - |
| Sep-23 2025 | $140,047,955,453 | $140,047,955,453 | $144,424,485,450 | $144,424,485,450 | - | - |
| Sep-22 2025 | $144,424,485,450 | $144,424,485,450 | $167,454,342,263 | $167,454,342,263 | - | - |
| Sep-21 2025 | $167,454,342,263 | $165,750,657,908 | $167,454,342,263 | $165,750,657,908 | - | - |
| Sep-20 2025 | $165,750,657,908 | $165,750,657,908 | $166,069,323,722 | $166,069,323,722 | - | - |