Cap Mercado $3.31T
-0.75%
Volume 24h $209.92B
-5%
BTC % 54.71%
-0.09%
ETH % 10.92%
-0.64%
Moedas
33.734
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PayPal USD (PYUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.9997 | $0.9994 | $1.0001 | $0.9997 | $48,117,535 | $3,872,489,141 |
| Nov-27 2025 | $0.9997 | $0.9994 | $1.0000 | $0.9996 | $52,591,599 | $3,863,383,236 |
| Nov-26 2025 | $0.9997 | $0.9994 | $1.0000 | $0.9995 | $62,549,387 | $3,822,408,506 |
| Nov-25 2025 | $0.9994 | $0.9994 | $1.0000 | $0.9997 | $69,859,886 | $3,767,389,860 |
| Nov-24 2025 | $0.9997 | $0.9994 | $1.0002 | $0.9995 | $90,072,475 | $3,734,956,262 |
| Nov-23 2025 | $0.9995 | $0.9991 | $0.9998 | $0.9995 | $64,514,861 | $3,633,435,095 |
| Nov-22 2025 | $0.9995 | $0.9993 | $0.9999 | $0.9996 | $53,995,541 | $3,616,086,266 |
| Nov-21 2025 | $0.9996 | $0.9989 | $1.0001 | $0.9996 | $211,630,182 | $3,608,699,643 |
| Nov-20 2025 | $0.9995 | $0.9992 | $1.0003 | $0.9996 | $106,298,692 | $3,610,494,842 |
| Nov-19 2025 | $0.9996 | $0.9992 | $1.0022 | $0.9998 | $146,120,289 | $3,528,747,798 |
| Nov-18 2025 | $0.9999 | $0.9991 | $1.0000 | $0.9994 | $154,449,467 | $3,527,055,363 |
| Nov-17 2025 | $0.9994 | $0.9992 | $1.0000 | $0.9995 | $188,747,657 | $3,430,287,044 |
| Nov-16 2025 | $0.9995 | $0.9992 | $1.0001 | $0.9995 | $76,108,962 | $3,440,683,425 |
| Nov-15 2025 | $0.9995 | $0.9992 | $0.9998 | $0.9994 | $66,472,418 | $3,429,748,178 |
| Nov-14 2025 | $0.9994 | $0.9992 | $1.0001 | $0.9999 | $225,518,410 | $3,423,200,433 |