Cap Mercado $3.09T
2.36%
Volume 24h $308.68B
-70.74%
BTC % 54.5%
0.62%
ETH % 10.71%
-0.09%
Moedas
33.689
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PayPal USD (PYUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.9996 | $0.9989 | $1.0001 | $0.9996 | $211,630,182 | $3,608,699,643 |
| Nov-20 2025 | $0.9995 | $0.9992 | $1.0003 | $0.9996 | $106,298,692 | $3,610,494,842 |
| Nov-19 2025 | $0.9996 | $0.9992 | $1.0022 | $0.9998 | $146,120,289 | $3,528,747,798 |
| Nov-18 2025 | $0.9999 | $0.9991 | $1.0000 | $0.9994 | $154,449,467 | $3,527,055,363 |
| Nov-17 2025 | $0.9994 | $0.9992 | $1.0000 | $0.9995 | $188,747,657 | $3,430,287,044 |
| Nov-16 2025 | $0.9995 | $0.9992 | $1.0001 | $0.9995 | $76,108,962 | $3,440,683,425 |
| Nov-15 2025 | $0.9995 | $0.9992 | $0.9998 | $0.9994 | $66,472,418 | $3,429,748,178 |
| Nov-14 2025 | $0.9994 | $0.9992 | $1.0001 | $0.9999 | $225,518,410 | $3,423,200,433 |
| Nov-13 2025 | $0.9997 | $0.9993 | $0.9998 | $0.9995 | $198,718,159 | $3,416,171,579 |
| Nov-12 2025 | $0.9994 | $0.9992 | $0.9999 | $0.9995 | $140,712,376 | $3,315,059,670 |
| Nov-11 2025 | $0.9996 | $0.9993 | $0.9998 | $0.9995 | $119,178,218 | $3,116,990,103 |
| Nov-10 2025 | $0.9995 | $0.9992 | $0.9999 | $0.9997 | $105,928,858 | $3,125,340,812 |
| Nov-09 2025 | $0.9996 | $0.9994 | $1.0000 | $0.9995 | $58,804,693 | $2,816,011,709 |
| Nov-08 2025 | $0.9995 | $0.9993 | $0.9998 | $0.9995 | $50,736,192 | $2,808,569,099 |
| Nov-07 2025 | $0.9994 | $0.999 | $1.0001 | $0.9992 | $150,564,894 | $2,803,160,440 |