Cap Mercado $3.43T
-0.59%
Volume 24h $272.99B
3.94%
BTC % 54.1%
-0.85%
ETH % 11.49%
1.39%
Moedas
33.903
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PayPal USD (PYUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.9998 | $0.9992 | $0.9999 | $0.9994 | $122,333,334 | $3,632,262,332 |
| Jan-04 2026 | $0.9996 | $0.9993 | $0.9997 | $0.9997 | $37,227,056 | $3,627,265,661 |
| Jan-03 2026 | $0.9996 | $0.9993 | $0.9998 | $0.9998 | $53,742,518 | $3,627,310,907 |
| Jan-02 2026 | $0.9999 | $0.9994 | $1.0001 | $0.9996 | $181,611,816 | $3,621,786,027 |
| Jan-01 2026 | $0.9996 | $0.9992 | $0.9998 | $0.9996 | $160,012,094 | $3,603,035,537 |
| Dec-31 2025 | $0.9996 | $0.9993 | $0.9997 | $0.9995 | $203,608,857 | $3,608,700,335 |
| Dec-30 2025 | $0.9995 | $0.9991 | $1.0001 | $0.9994 | $121,023,305 | $3,538,948,219 |
| Dec-29 2025 | $0.9994 | $0.9991 | $0.9999 | $0.9997 | $58,812,049 | $3,576,236,868 |
| Dec-28 2025 | $0.9996 | $0.9992 | $0.9997 | $0.9995 | $17,759,153 | $3,737,245,149 |
| Dec-27 2025 | $0.9994 | $0.9993 | $0.9998 | $0.9995 | $16,947,569 | $3,734,144,311 |
| Dec-26 2025 | $0.9995 | $0.9993 | $0.9998 | $0.9995 | $62,177,447 | $3,724,158,877 |
| Dec-25 2025 | $0.9994 | $0.9993 | $0.9998 | $0.9995 | $33,546,953 | $3,711,516,062 |
| Dec-24 2025 | $0.9995 | $0.9992 | $0.9998 | $0.9994 | $48,833,664 | $3,717,817,313 |
| Dec-23 2025 | $0.9994 | $0.9992 | $0.9999 | $0.9995 | $83,217,798 | $3,824,604,348 |
| Dec-22 2025 | $0.9994 | $0.9993 | $0.9998 | $0.9996 | $82,694,798 | $3,829,706,939 |