Cap Mercado $4.53T
-0.07%
Volume 24h $406.54B
-2.73%
BTC % 54.51%
0.78%
ETH % 12.09%
-2.48%
Moedas
33.367
+16
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de PayPal USD (PYUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.9996 | $0.9993 | $0.9999 | $0.9995 | $130,573,249 | $2,520,486,779 |
| Oct-06 2025 | $0.9996 | $0.9993 | $1.0002 | $0.9996 | $107,286,990 | $2,516,615,195 |
| Oct-05 2025 | $0.9995 | $0.9993 | $0.9997 | $0.9995 | $91,662,779 | $2,543,897,290 |
| Oct-04 2025 | $0.9996 | $0.9993 | $0.9998 | $0.9996 | $52,770,058 | $2,544,105,140 |
| Oct-03 2025 | $0.9996 | $0.9994 | $0.9999 | $0.9998 | $209,358,473 | $2,533,732,321 |
| Oct-02 2025 | $0.9997 | $0.9995 | $1.0000 | $0.9998 | $92,230,914 | $2,540,622,377 |
| Oct-01 2025 | $0.9998 | $0.9994 | $1.0000 | $0.9996 | $107,647,491 | $2,428,944,526 |
| Sep-30 2025 | $0.9996 | $0.9993 | $1.0001 | $0.9998 | $247,028,695 | $2,431,715,991 |
| Sep-29 2025 | $0.9998 | $0.9994 | $0.9999 | $0.9995 | $196,771,957 | $2,395,035,229 |
| Sep-28 2025 | $0.9995 | $0.9993 | $0.9998 | $0.9997 | $112,952,537 | $2,319,089,643 |
| Sep-27 2025 | $0.9996 | $0.9995 | $1.0000 | $0.9997 | $125,184,766 | $2,319,384,070 |
| Sep-26 2025 | $0.9996 | $0.9993 | $1.0000 | $0.9995 | $146,814,639 | $2,243,703,507 |
| Sep-25 2025 | $0.9995 | $0.9993 | $1.0001 | $0.9995 | $201,302,664 | $1,877,850,640 |
| Sep-24 2025 | $0.9995 | $0.9994 | $0.9999 | $0.9995 | $130,073,228 | $1,806,159,027 |
| Sep-23 2025 | $0.9995 | $0.9993 | $0.9999 | $0.9997 | $83,185,517 | $1,550,692,064 |