Cap Mercado $4.14T
1.14%
Volume 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PayPal USD (PYUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.9993 | $0.9991 | $0.9999 | $0.9995 | $81,802,737 | $1,192,794,177 |
| Aug-19 2025 | $0.9995 | $0.9993 | $1.0002 | $0.9995 | $86,620,747 | $1,219,689,782 |
| Aug-18 2025 | $0.9995 | $0.9989 | $0.9998 | $0.9995 | $107,401,496 | $1,193,246,332 |
| Aug-17 2025 | $0.9995 | $0.9994 | $0.9999 | $0.9997 | $32,886,855 | $1,197,607,521 |
| Aug-16 2025 | $0.9997 | $0.9994 | $1.0002 | $0.9996 | $24,321,896 | $1,197,742,922 |
| Aug-15 2025 | $0.9996 | $0.9993 | $1.0002 | $0.9993 | $60,404,038 | $1,197,704,256 |
| Aug-14 2025 | $0.9994 | $0.9989 | $0.9997 | $0.9992 | $83,682,705 | $1,180,540,516 |
| Aug-13 2025 | $0.9993 | $0.999 | $0.9998 | $0.9993 | $64,333,221 | $1,102,036,124 |
| Aug-12 2025 | $0.9993 | $0.9991 | $0.9998 | $0.9995 | $41,080,481 | $1,067,769,815 |
| Aug-11 2025 | $0.9995 | $0.9993 | $0.9999 | $0.9997 | $48,661,840 | $1,007,115,246 |
| Aug-10 2025 | $0.9997 | $0.9991 | $0.9999 | $0.9995 | $37,870,240 | $1,031,517,680 |
| Aug-09 2025 | $0.9994 | $0.9993 | $0.9999 | $0.9996 | $19,712,267 | $1,027,854,417 |
| Aug-08 2025 | $0.9996 | $0.9991 | $0.9999 | $0.9995 | $38,067,485 | $1,034,237,283 |
| Aug-07 2025 | $0.9996 | $0.9994 | $1.0002 | $0.9996 | $21,064,758 | $1,021,526,562 |
| Aug-06 2025 | $0.9996 | $0.9993 | $0.9998 | $0.9995 | $19,870,635 | $972,321,724 |