Cap Mercado $3.29T
-1.44%
Volume 24h $221.63B
-21.42%
BTC % 54.64%
-0.12%
ETH % 11.39%
-1.22%
Moedas
33.806
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PayPal USD (PYUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.9997 | $0.9995 | $0.9999 | $0.9996 | $74,979,392 | $3,874,708,872 |
| Dec-11 2025 | $0.9996 | $0.9994 | $0.9999 | $0.9998 | $98,818,162 | $3,913,001,843 |
| Dec-10 2025 | $0.9998 | $0.999 | $0.9999 | $0.9997 | $105,506,731 | $3,825,719,027 |
| Dec-09 2025 | $0.9997 | $0.9995 | $1.0000 | $0.9996 | $70,738,819 | $3,830,487,481 |
| Dec-08 2025 | $0.9996 | $0.9994 | $1.0000 | $0.9999 | $68,058,345 | $3,818,505,605 |
| Dec-07 2025 | $0.9999 | $0.9995 | $1.0001 | $0.9997 | $58,732,968 | $3,846,201,484 |
| Dec-06 2025 | $0.9997 | $0.9994 | $0.9999 | $0.9997 | $36,062,025 | $3,845,537,412 |
| Dec-05 2025 | $0.9996 | $0.9993 | $0.9999 | $0.9996 | $89,407,100 | $3,845,172,652 |
| Dec-04 2025 | $0.9996 | $0.9992 | $0.9998 | $0.9994 | $82,966,537 | $3,830,519,261 |
| Dec-03 2025 | $0.9994 | $0.9993 | $0.9999 | $0.9995 | $105,744,305 | $3,807,098,942 |
| Dec-02 2025 | $0.9996 | $0.9992 | $1.0000 | $0.9994 | $109,086,206 | $3,848,016,511 |
| Dec-01 2025 | $0.9995 | $0.9993 | $1.0000 | $0.9994 | $98,119,654 | $3,854,725,832 |
| Nov-30 2025 | $0.9994 | $0.9993 | $0.9999 | $0.9996 | $24,625,069 | $3,866,461,773 |
| Nov-29 2025 | $0.9996 | $0.9994 | $0.9999 | $0.9997 | $26,336,110 | $3,872,151,600 |
| Nov-28 2025 | $0.9997 | $0.9994 | $1.0001 | $0.9997 | $48,117,535 | $3,872,489,141 |