Cap Mercado $4.41T 2.06%
Volume 24h $432.41B 30.37%
BTC % 53.21% -0.88%
ETH % 12.59% 0.31%
Moedas 33.186 +18
Trocas 885
Última atualização 2 Minutos atrás
PayPal USD PYUSD

Preços históricos de PayPal USD (PYUSD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-17 2025 $0.9995 $0.9993 $1.0000 $0.9997 $114,483,453 $1,294,246,118
Sep-16 2025 $0.9998 $0.9993 $0.9999 $0.9995 $84,068,340 $1,286,686,189
Sep-15 2025 $0.9995 $0.9991 $0.9997 $0.9995 $113,371,613 $1,254,672,202
Sep-14 2025 $0.9993 $0.9991 $0.9997 $0.9994 $42,857,154 $1,346,942,292
Sep-13 2025 $0.9995 $0.9992 $0.9997 $0.9996 $36,943,654 $1,347,097,263
Sep-12 2025 $0.9996 $0.9992 $1.0001 $0.9993 $104,502,920 $1,347,297,254
Sep-11 2025 $0.9995 $0.9992 $0.9998 $0.9995 $58,213,154 $1,348,030,714
Sep-10 2025 $0.9995 $0.9993 $1.0000 $0.9995 $68,271,330 $1,238,564,966
Sep-09 2025 $0.9997 $0.9991 $0.9998 $0.9992 $99,859,445 $1,175,418,541
Sep-08 2025 $0.9992 $0.9991 $0.9997 $0.9994 $52,871,667 $1,174,016,940
Sep-07 2025 $0.9994 $0.9991 $0.9997 $0.9994 $30,155,903 $1,185,425,977
Sep-06 2025 $0.9994 $0.999 $0.9996 $0.9992 $26,369,349 $1,185,510,487
Sep-05 2025 $0.9991 $0.9991 $0.9999 $0.9994 $100,078,670 $1,173,852,073
Sep-04 2025 $0.9995 $0.9992 $0.9998 $0.9997 $57,496,279 $1,174,600,043
Sep-03 2025 $0.9997 $0.9992 $0.9999 $0.9995 $56,502,545 $1,182,425,701

Análise histórica e de mercado do preço de PayPal USD (PYUSD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 760 dias, a partir do dia 20-08-2023.