Cap Mercado $2.82T
1.68%
Volume 24h $266.71B
-37.26%
BTC % 55.35%
0.21%
ETH % 9.74%
0.1%
Moedas
34.186
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PayPal USD (PYUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.9993 | $0.9991 | $0.9999 | $0.9995 | $249,327,871 | $3,572,866,824 |
| Feb-01 2026 | $0.9995 | $0.9991 | $0.9998 | $0.9994 | $126,700,125 | $3,596,433,260 |
| Jan-31 2026 | $0.9994 | $0.9991 | $1.0001 | $0.9996 | $164,587,687 | $3,607,494,023 |
| Jan-30 2026 | $0.9996 | $0.9991 | $0.9998 | $0.9995 | $198,204,918 | $3,601,649,279 |
| Jan-29 2026 | $0.9995 | $0.9993 | $0.9998 | $0.9995 | $137,570,678 | $3,817,848,743 |
| Jan-28 2026 | $0.9995 | $0.9993 | $0.9999 | $0.9994 | $126,122,729 | $3,802,656,260 |
| Jan-27 2026 | $0.9995 | $0.9995 | $1.0000 | $0.9998 | $123,698,522 | $3,822,052,916 |
| Jan-26 2026 | $0.9997 | $0.9994 | $1.0001 | $0.9997 | $151,176,628 | $3,868,011,228 |
| Jan-25 2026 | $0.9998 | $0.9993 | $0.9999 | $0.9996 | $127,872,418 | $3,740,957,737 |
| Jan-24 2026 | $0.9996 | $0.9992 | $0.9998 | $0.9996 | $135,805,068 | $3,766,519,852 |
| Jan-23 2026 | $0.9997 | $0.9993 | $0.9998 | $0.9993 | $175,943,422 | $3,755,242,450 |
| Jan-22 2026 | $0.9994 | $0.9993 | $0.9998 | $0.9995 | $146,919,107 | $3,691,506,140 |
| Jan-21 2026 | $0.9996 | $0.9994 | $1.0001 | $0.9995 | $121,987,212 | $3,747,041,417 |
| Jan-20 2026 | $0.9995 | $0.9993 | $0.9999 | $0.9996 | $96,148,174 | $3,683,740,551 |
| Jan-19 2026 | $0.9996 | $0.9994 | $1.0000 | $0.9996 | $69,054,569 | $3,730,231,872 |