Cap Mercado $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PayPal USD (PYUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.9998 | $0.9996 | $1.0001 | $0.9999 | $21,087,344 | $955,546,837 |
| Jun-21 2025 | $0.9999 | $0.9994 | $1.0001 | $0.9999 | $6,668,255 | $989,452,500 |
| Jun-20 2025 | $0.9999 | $0.9995 | $1.0001 | $0.9996 | $16,204,732 | $989,492,919 |
| Jun-19 2025 | $0.9997 | $0.9996 | $1.0002 | $1.0001 | $8,859,004 | $947,050,927 |
| Jun-18 2025 | $1.0002 | $0.9994 | $1.0003 | $0.9997 | $9,352,620 | $947,533,848 |
| Jun-17 2025 | $0.9998 | $0.9996 | $1.0002 | $0.9999 | $22,283,934 | $950,688,179 |
| Jun-16 2025 | $1.0001 | $0.9995 | $1.0003 | $0.9998 | $58,570,795 | $952,773,560 |
| Jun-15 2025 | $0.9998 | $0.9996 | $1.0001 | $1.0000 | $23,189,007 | $967,499,759 |
| Jun-14 2025 | $1.0000 | $0.9998 | $1.0003 | $1.0001 | $21,095,492 | $967,708,872 |
| Jun-13 2025 | $1.0001 | $0.9994 | $1.0004 | $0.9996 | $74,361,686 | $967,793,286 |
| Jun-12 2025 | $0.9995 | $0.9992 | $0.9999 | $0.9996 | $78,135,983 | $998,543,461 |
| Jun-11 2025 | $0.9997 | $0.9989 | $0.9998 | $0.9995 | $60,362,152 | $984,620,126 |
| Jun-10 2025 | $0.9996 | $0.9992 | $0.9998 | $0.9997 | $19,491,362 | $997,696,195 |
| Jun-09 2025 | $0.9997 | $0.9992 | $1.0002 | $0.9995 | $18,131,208 | $1,012,542,693 |
| Jun-08 2025 | $0.9995 | $0.9993 | $0.9998 | $0.9995 | $32,881,910 | $1,003,382,199 |