Cap Mercado $4.03T
-2.63%
Volume 24h $364.73B
16.66%
BTC % 55.08%
-0.54%
ETH % 11.82%
-1.26%
Moedas
33.562
+12
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de PayPal USD (PYUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.9995 | $0.9994 | $0.9998 | $0.9995 | $77,369,271 | $2,769,876,020 |
| Oct-27 2025 | $0.9996 | $0.999 | $0.9997 | $0.9993 | $62,918,737 | $2,764,924,533 |
| Oct-26 2025 | $0.9994 | $0.9992 | $0.9996 | $0.9994 | $49,782,526 | $2,775,376,362 |
| Oct-25 2025 | $0.9993 | $0.9992 | $0.9997 | $0.9996 | $18,351,500 | $2,780,454,328 |
| Oct-24 2025 | $0.9996 | $0.999 | $0.9998 | $0.9997 | $53,347,071 | $2,781,097,646 |
| Oct-23 2025 | $0.9996 | $0.9993 | $0.9999 | $0.9997 | $82,931,301 | $2,767,400,722 |
| Oct-22 2025 | $0.9997 | $0.9993 | $1.0000 | $0.9997 | $130,933,482 | $2,763,545,203 |
| Oct-21 2025 | $0.9997 | $0.9994 | $1.0001 | $0.9999 | $204,456,588 | $2,746,701,606 |
| Oct-20 2025 | $0.9999 | $0.9995 | $1.0001 | $0.9998 | $97,403,570 | $2,732,735,089 |
| Oct-19 2025 | $0.9998 | $0.9995 | $1.0002 | $0.9996 | $54,927,857 | $2,746,249,611 |
| Oct-18 2025 | $0.9996 | $0.9995 | $1.0001 | $0.9997 | $31,886,783 | $2,737,806,133 |
| Oct-17 2025 | $0.9996 | $0.9994 | $1.0001 | $0.9997 | $247,662,819 | $2,737,942,356 |
| Oct-16 2025 | $0.9997 | $0.9995 | $1.0004 | $0.9997 | $289,097,718 | $2,657,966,287 |
| Oct-15 2025 | $0.9998 | $0.9995 | $1.0001 | $0.9997 | $250,485,212 | $2,647,942,344 |
| Oct-14 2025 | $0.9997 | $0.9996 | $1.0002 | $0.9998 | $270,439,138 | $2,640,815,327 |