Cap Mercado $2.49T
0.21%
Volume 24h $90.46B
BTC % 53.87%
0.26%
ETH % 9.92%
-0.7%
Moedas
34.455
+2
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de PayPal USD (PYUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.9997 | $0.9994 | $0.9999 | $0.9997 | $77,188,159 | $3,942,529,899 |
| Apr-02 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9997 | $183,229,263 | $4,063,657,161 |
| Apr-01 2026 | $0.9998 | $0.9994 | $1.0000 | $0.9996 | $279,039,000 | $4,002,429,749 |
| Mar-31 2026 | $0.9996 | $0.9993 | $0.9997 | $0.9997 | $148,580,883 | $3,926,131,837 |
| Mar-30 2026 | $0.9996 | $0.9994 | $1.0000 | $0.9997 | $136,156,478 | $3,900,703,622 |
| Mar-29 2026 | $0.9997 | $0.9994 | $0.9998 | $0.9996 | $40,666,014 | $3,867,797,799 |
| Mar-28 2026 | $0.9996 | $0.9994 | $0.9999 | $0.9996 | $42,777,951 | $3,872,948,550 |
| Mar-27 2026 | $0.9996 | $0.9994 | $0.9997 | $0.9995 | $92,814,778 | $3,877,875,773 |
| Mar-26 2026 | $0.9995 | $0.9994 | $0.9998 | $0.9997 | $108,175,349 | $3,889,910,487 |
| Mar-25 2026 | $0.9998 | $0.9994 | $0.9999 | $0.9996 | $82,731,880 | $3,953,909,376 |
| Mar-24 2026 | $0.9996 | $0.9993 | $0.9998 | $0.9997 | $107,421,134 | $4,001,587,385 |
| Mar-23 2026 | $0.9998 | $0.9995 | $1.0000 | $0.9998 | $149,625,948 | $4,042,979,409 |
| Mar-22 2026 | $0.9997 | $0.9995 | $1.0000 | $0.9997 | $123,344,915 | $4,107,204,835 |
| Mar-21 2026 | $0.9996 | $0.9995 | $1.0000 | $0.9999 | $69,131,618 | $4,066,179,401 |
| Mar-20 2026 | $0.9999 | $0.9993 | $1.0000 | $0.9996 | $162,590,151 | $4,072,778,235 |