Cap Mercado $2.44T
-2.7%
Volume 24h $192.91B
48.69%
BTC % 53.96%
-0.48%
ETH % 9.43%
-0.42%
Moedas
34.253
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PayPal USD (PYUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.9995 | $0.9994 | $0.9998 | $0.9995 | $40,474,524 | $4,079,054,994 |
| Feb-21 2026 | $0.9995 | $0.9995 | $0.9999 | $0.9996 | $78,968,129 | $4,078,721,617 |
| Feb-20 2026 | $0.9996 | $0.9994 | $1.0002 | $0.9998 | $232,816,111 | $4,054,274,057 |
| Feb-19 2026 | $0.9997 | $0.9994 | $0.9999 | $0.9998 | $251,906,024 | $4,017,120,534 |
| Feb-18 2026 | $0.9996 | $0.9994 | $1.0001 | $0.9999 | $182,046,680 | $4,036,929,978 |
| Feb-17 2026 | $0.9999 | $0.9995 | $1.0001 | $0.9999 | $259,273,944 | $4,049,637,986 |
| Feb-16 2026 | $0.9998 | $0.9994 | $1.0001 | $0.9995 | $138,725,087 | $4,049,373,023 |
| Feb-15 2026 | $0.9994 | $0.9994 | $1.0000 | $0.9997 | $159,069,595 | $4,037,094,057 |
| Feb-14 2026 | $0.9997 | $0.9995 | $1.0001 | $0.9996 | $133,248,527 | $4,033,626,014 |
| Feb-13 2026 | $0.9998 | $0.9993 | $1.0002 | $0.9993 | $268,455,414 | $4,028,792,998 |
| Feb-12 2026 | $0.9994 | $0.9993 | $1.0001 | $0.9996 | $250,620,929 | $3,929,930,979 |
| Feb-11 2026 | $0.9997 | $0.9994 | $1.0002 | $0.9997 | $307,004,296 | $3,915,555,816 |
| Feb-10 2026 | $0.9997 | $0.9994 | $1.0002 | $0.9998 | $362,480,816 | $3,900,418,172 |
| Feb-09 2026 | $0.9996 | $0.9994 | $1.0000 | $0.9997 | $302,442,905 | $3,838,035,795 |
| Feb-08 2026 | $0.9996 | $0.9994 | $1.0000 | $0.9999 | $118,287,178 | $3,856,306,720 |