Cap Mercado $4.03T -2.63%
Volume 24h $364.73B 16.66%
BTC % 55.08% -0.54%
ETH % 11.82% -1.26%
Moedas 33.562 +12
Trocas 885
Última atualização 33 Segundos atrás
PayPal USD PYUSD

Preços históricos de PayPal USD (PYUSD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.9995 $0.9994 $0.9998 $0.9995 $77,369,271 $2,769,876,020
Oct-27 2025 $0.9996 $0.999 $0.9997 $0.9993 $62,918,737 $2,764,924,533
Oct-26 2025 $0.9994 $0.9992 $0.9996 $0.9994 $49,782,526 $2,775,376,362
Oct-25 2025 $0.9993 $0.9992 $0.9997 $0.9996 $18,351,500 $2,780,454,328
Oct-24 2025 $0.9996 $0.999 $0.9998 $0.9997 $53,347,071 $2,781,097,646
Oct-23 2025 $0.9996 $0.9993 $0.9999 $0.9997 $82,931,301 $2,767,400,722
Oct-22 2025 $0.9997 $0.9993 $1.0000 $0.9997 $130,933,482 $2,763,545,203
Oct-21 2025 $0.9997 $0.9994 $1.0001 $0.9999 $204,456,588 $2,746,701,606
Oct-20 2025 $0.9999 $0.9995 $1.0001 $0.9998 $97,403,570 $2,732,735,089
Oct-19 2025 $0.9998 $0.9995 $1.0002 $0.9996 $54,927,857 $2,746,249,611
Oct-18 2025 $0.9996 $0.9995 $1.0001 $0.9997 $31,886,783 $2,737,806,133
Oct-17 2025 $0.9996 $0.9994 $1.0001 $0.9997 $247,662,819 $2,737,942,356
Oct-16 2025 $0.9997 $0.9995 $1.0004 $0.9997 $289,097,718 $2,657,966,287
Oct-15 2025 $0.9998 $0.9995 $1.0001 $0.9997 $250,485,212 $2,647,942,344
Oct-14 2025 $0.9997 $0.9996 $1.0002 $0.9998 $270,439,138 $2,640,815,327

Análise histórica e de mercado do preço de PayPal USD (PYUSD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 801 dias, a partir do dia 20-08-2023.