Cap Mercado $2.25T
-2.01%
Volume 24h $176.77B
-14.6%
BTC % 53.55%
0.95%
ETH % 12.57%
-2.06%
Moedas
28.987
+18
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.9996 | $0.9995 | $1.0003 | $0.9998 | $24,260,751 | $692,363,773 |
Oct-01 2024 | $1.0001 | $0.9991 | $1.0004 | $0.9993 | $17,011,671 | $698,374,202 |
Sep-30 2024 | $0.9993 | $0.9978 | $1.0029 | $0.9997 | $8,704,488 | $704,403,009 |
Sep-29 2024 | $0.9998 | $0.999 | $1.0006 | $1.0002 | $6,808,193 | $695,477,486 |
Sep-28 2024 | $1.0003 | $0.9988 | $1.0003 | $0.9999 | $8,465,673 | $695,870,276 |
Sep-27 2024 | $0.9999 | $0.9991 | $1.0004 | $0.9998 | $20,942,503 | $695,563,398 |
Sep-26 2024 | $0.9998 | $0.9991 | $1.0010 | $0.9996 | $26,668,494 | $710,325,863 |
Sep-25 2024 | $0.9996 | $0.9992 | $1.0004 | $0.9999 | $26,719,505 | $702,744,956 |
Sep-24 2024 | $0.9999 | $0.9988 | $1.0002 | $0.9998 | $23,718,013 | $711,795,717 |
Sep-23 2024 | $0.9997 | $0.9993 | $1.0006 | $0.9999 | $25,176,071 | $722,242,585 |
Sep-22 2024 | $0.9998 | $0.9987 | $1.0006 | $1.0001 | $8,507,580 | $704,905,614 |
Sep-21 2024 | $1.0001 | $0.9977 | $1.0006 | $0.9999 | $20,179,672 | $705,165,508 |
Sep-20 2024 | $0.9998 | $0.9991 | $1.0001 | $0.9996 | $25,681,354 | $704,945,052 |
Sep-19 2024 | $0.9996 | $0.9981 | $1.0006 | $0.9996 | $24,483,293 | $731,967,731 |
Sep-18 2024 | $0.9999 | $0.9983 | $1.0003 | $0.9991 | $37,314,802 | $722,164,938 |