Cap Mercado $2.47T
2.62%
Volume 24h $190.22B
26.39%
BTC % 53.58%
0.41%
ETH % 12.82%
0.85%
Moedas
29.130
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PayPal USD (PYUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.9998 | $0.9981 | $1.0001 | $0.9994 | $17,245,119 | $667,907,082 |
| Oct-13 2024 | $0.9994 | $0.9992 | $1.0003 | $0.9999 | $7,599,385 | $673,544,266 |
| Oct-12 2024 | $0.9998 | $0.9992 | $1.0000 | $0.9997 | $13,152,890 | $673,830,642 |
| Oct-11 2024 | $0.9999 | $0.9985 | $1.0002 | $0.9996 | $24,692,585 | $675,326,723 |
| Oct-10 2024 | $0.9997 | $0.9988 | $0.9998 | $0.9991 | $23,638,398 | $691,697,975 |
| Oct-09 2024 | $0.9992 | $0.9983 | $0.9999 | $0.9996 | $11,864,603 | $707,713,691 |
| Oct-08 2024 | $0.9997 | $0.9984 | $1.0000 | $0.9997 | $22,953,848 | $689,726,471 |
| Oct-07 2024 | $0.9999 | $0.9983 | $1.0001 | $0.9999 | $19,278,818 | $705,762,143 |
| Oct-06 2024 | $0.9998 | $0.9993 | $1.0004 | $0.9999 | $12,799,350 | $728,981,853 |
| Oct-05 2024 | $0.9998 | $0.9995 | $1.0001 | $0.9999 | $9,856,137 | $728,999,823 |
| Oct-04 2024 | $1.0001 | $0.9994 | $1.0003 | $0.9998 | $16,227,582 | $729,164,488 |
| Oct-03 2024 | $0.9997 | $0.9996 | $1.0004 | $0.9996 | $18,143,536 | $694,803,016 |
| Oct-02 2024 | $0.9996 | $0.9995 | $1.0003 | $0.9998 | $24,260,751 | $692,363,773 |
| Oct-01 2024 | $1.0001 | $0.9991 | $1.0004 | $0.9993 | $17,011,671 | $698,374,202 |
| Sep-30 2024 | $0.9993 | $0.9978 | $1.0029 | $0.9997 | $8,704,488 | $704,403,009 |