Cap Mercado $2.18T
0.1%
Volume 24h $117.21B
-21.83%
BTC % 52.71%
-0.28%
ETH % 13.06%
0.15%
Moedas
28.740
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PayPal USD (PYUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.9997 | $0.9992 | $1.0004 | $0.9996 | $21,389,110 | $788,106,232 |
| Sep-11 2024 | $0.9996 | $0.9989 | $1.0003 | $0.9996 | $32,627,212 | $828,638,555 |
| Sep-10 2024 | $0.9999 | $0.9992 | $1.0005 | $1.0000 | $30,545,120 | $841,732,001 |
| Sep-09 2024 | $1.0000 | $0.999 | $1.0015 | $0.9998 | $27,564,919 | $859,321,551 |
| Sep-08 2024 | $0.9998 | $0.999 | $1.0020 | $0.9996 | $13,184,719 | $876,087,951 |
| Sep-07 2024 | $0.9997 | $0.9992 | $0.9999 | $0.9998 | $15,001,665 | $884,688,170 |
| Sep-06 2024 | $0.9998 | $0.9956 | $1.0003 | $0.9997 | $63,013,583 | $884,801,806 |
| Sep-05 2024 | $0.9997 | $0.9982 | $1.0004 | $0.9996 | $24,172,204 | $912,405,606 |
| Sep-04 2024 | $0.9996 | $0.9983 | $1.0004 | $0.9999 | $26,202,961 | $907,400,971 |
| Sep-03 2024 | $0.9997 | $0.9988 | $1.0003 | $0.9998 | $21,118,850 | $898,659,498 |
| Sep-02 2024 | $0.9998 | $0.9989 | $1.0004 | $0.9998 | $20,593,230 | $917,167,180 |
| Sep-01 2024 | $0.9997 | $0.9993 | $1.0004 | $0.9997 | $16,679,807 | $907,921,291 |
| Aug-31 2024 | $0.9997 | $0.9992 | $1.0004 | $0.9996 | $14,813,485 | $907,931,407 |
| Aug-30 2024 | $0.9996 | $0.9989 | $1.0005 | $0.9998 | $20,432,790 | $907,864,128 |
| Aug-29 2024 | $0.9995 | $0.9983 | $1.0009 | $0.9995 | $43,310,644 | $969,174,288 |