Cap Mercado $3.24T
2.64%
Volume 24h $195.66B
-21.41%
BTC % 53.24%
-2.63%
ETH % 10.9%
-3.11%
Moedas
33.828
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PAW (PAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $2 | - |
| Apr-09 2025 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $2 | - |
| Apr-08 2025 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $2 | - |
| Apr-07 2025 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $2 | - |
| Apr-06 2025 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $2 | - |
| Apr-05 2025 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $2 | - |
| Apr-04 2025 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $2 | - |
| Apr-03 2025 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $2 | - |
| Apr-02 2025 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $2 | - |
| Apr-01 2025 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $2 | - |
| Mar-31 2025 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $2 | - |
| Mar-30 2025 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $2 | - |
| Mar-29 2025 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $2 | - |
| Mar-28 2025 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $2 | - |
| Mar-27 2025 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $2 | - |