Cap Mercado $2.28T
0.53%
Volume 24h $157.07B
-16.67%
BTC % 53.38%
0.2%
ETH % 12.62%
-0.31%
Moedas
28.992
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PAW (PAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00000002 | $0.0000000199 | $0.00000002 | $0.0000000199 | $1 | - |
| Oct-02 2024 | $0.0000000199 | $0.0000000199 | $0.00000002 | $0.0000000199 | $1 | - |
| Oct-01 2024 | $0.0000000199 | $0.0000000199 | $0.00000002 | $0.0000000199 | $1 | - |
| Sep-30 2024 | $0.0000000199 | $0.0000000199 | $0.00000002 | $0.00000002 | $1 | - |
| Sep-29 2024 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1 | - |
| Sep-28 2024 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1 | - |
| Sep-27 2024 | $0.00000002 | $0.00000002 | $0.00000008 | $0.00000008 | $1 | - |
| Sep-26 2024 | $0.00000008 | $0.0000000799 | $0.00000008 | $0.0000000799 | $22 | - |
| Sep-25 2024 | $0.0000000799 | $0.0000000799 | $0.00000008 | $0.00000008 | $22 | - |
| Sep-24 2024 | $0.00000008 | $0.0000000799 | $0.00000008 | $0.00000008 | $22 | - |
| Sep-23 2024 | $0.00000008 | $0.0000000799 | $0.00000008 | $0.00000008 | $22 | - |
| Sep-22 2024 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $22 | - |
| Sep-21 2024 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $22 | - |
| Sep-20 2024 | $0.00000008 | $0.0000000799 | $0.00000008 | $0.00000008 | $22 | - |
| Sep-19 2024 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $22 | - |