Cap Mercado $2.26T
-4.54%
Volume 24h $189.46B
30.42%
BTC % 52.52%
-0.22%
ETH % 13.47%
-1.7%
Moedas
28.616
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PAW (PAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00000008 | $0.0000000799 | $0.00000008 | $0.00000008 | $22 | - |
| Aug-26 2024 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $22 | - |
| Aug-25 2024 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $22 | - |
| Aug-24 2024 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $22 | - |
| Aug-23 2024 | $0.00000008 | $0.0000000799 | $0.00000008 | $0.00000008 | $22 | - |
| Aug-22 2024 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $22 | - |
| Aug-21 2024 | $0.00000008 | $0.0000000799 | $0.00000008 | $0.00000008 | $22 | - |
| Aug-20 2024 | $0.00000008 | $0.00000002 | $0.00000008 | $0.00000002 | $22 | - |
| Aug-19 2024 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $30 | - |
| Aug-18 2024 | $0.00000002 | $0.0000000199 | $0.00000002 | $0.00000002 | $30 | - |
| Aug-17 2024 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $30 | - |
| Aug-16 2024 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $30 | - |
| Aug-15 2024 | $0.00000002 | $0.0000000199 | $0.00000002 | $0.00000002 | $30 | - |
| Aug-14 2024 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $30 | - |
| Aug-13 2024 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $30 | - |