Cap Mercado $2.23T
-6.19%
Volume 24h $163.11B
17.69%
BTC % 52.72%
-0.34%
ETH % 13.28%
-2.71%
Moedas
28.604
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PAW (PAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $22 | - |
| Aug-25 2024 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $22 | - |
| Aug-24 2024 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $22 | - |
| Aug-23 2024 | $0.00000008 | $0.0000000799 | $0.00000008 | $0.00000008 | $22 | - |
| Aug-22 2024 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $22 | - |
| Aug-21 2024 | $0.00000008 | $0.0000000799 | $0.00000008 | $0.00000008 | $22 | - |
| Aug-20 2024 | $0.00000008 | $0.00000002 | $0.00000008 | $0.00000002 | $22 | - |
| Aug-19 2024 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $30 | - |
| Aug-18 2024 | $0.00000002 | $0.0000000199 | $0.00000002 | $0.00000002 | $30 | - |
| Aug-17 2024 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $30 | - |
| Aug-16 2024 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $30 | - |
| Aug-15 2024 | $0.00000002 | $0.0000000199 | $0.00000002 | $0.00000002 | $30 | - |
| Aug-14 2024 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $30 | - |
| Aug-13 2024 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $30 | - |
| Aug-12 2024 | $0.00000002 | $0.0000000199 | $0.00000002 | $0.0000000199 | $30 | - |