Cap Mercado $2.61T
6.36%
Volume 24h $367.70B
54.4%
BTC % 55.63%
0.16%
ETH % 12%
0.33%
Moedas
29.417
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PAW (PAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.0000000299 | $12 | - |
| Nov-04 2024 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $12 | - |
| Nov-03 2024 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.0000000299 | $12 | - |
| Nov-02 2024 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.0000000299 | $12 | - |
| Nov-01 2024 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.0000000299 | $12 | - |
| Oct-31 2024 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.0000000299 | $12 | - |
| Oct-30 2024 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.0000000299 | $12 | - |
| Oct-29 2024 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $12 | - |
| Oct-28 2024 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $12 | - |
| Oct-27 2024 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $12 | - |
| Oct-26 2024 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $12 | - |
| Oct-25 2024 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $12 | - |
| Oct-24 2024 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $12 | - |
| Oct-23 2024 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $12 | - |
| Oct-22 2024 | $0.0000000299 | $0.0000000299 | $0.00000003 | $0.0000000299 | $12 | - |