Cap Mercado $3.32T
-0.23%
Volume 24h $171.59B
48.02%
BTC % 54.44%
0.01%
ETH % 11.3%
0.7%
Moedas
34.016
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PAW (PAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $36,455,459,553,668 | $36,455,459,553,668 | $36,455,459,553,668 | $36,455,459,553,668 | - | - |
| Jul-07 2025 | $36,455,459,553,668 | $36,455,459,553,668 | $36,455,459,553,668 | $36,455,459,553,668 | - | - |
| Jul-06 2025 | $36,455,459,553,668 | $36,455,459,553,668 | $36,455,459,553,668 | $36,455,459,553,668 | - | - |
| Jul-05 2025 | $36,455,459,553,668 | $36,455,459,553,668 | $36,455,459,553,668 | $36,455,459,553,668 | - | - |
| Jul-04 2025 | $36,455,459,553,668 | $36,455,459,553,668 | $36,455,459,553,668 | $36,455,459,553,668 | - | - |
| Jul-03 2025 | $36,455,459,553,668 | $36,455,459,553,668 | $36,455,459,553,668 | $36,455,459,553,668 | - | - |
| Jul-02 2025 | $36,455,459,553,668 | $33,213,147,601,673 | $36,455,459,553,668 | $33,213,147,601,673 | - | - |
| Jul-01 2025 | $33,213,147,601,673 | $33,213,147,601,673 | $33,213,147,601,673 | $33,213,147,601,673 | - | - |
| Jun-30 2025 | $33,213,147,601,673 | $33,213,147,601,673 | $33,213,147,601,673 | $33,213,147,601,673 | - | - |
| Jun-29 2025 | $33,213,147,601,673 | $33,213,147,601,673 | $33,213,147,601,673 | $33,213,147,601,673 | - | - |
| Jun-28 2025 | $33,213,147,601,673 | $33,213,147,601,673 | $33,213,147,601,673 | $33,213,147,601,673 | - | - |
| Jun-27 2025 | $33,213,147,601,673 | $33,213,147,601,673 | $33,213,147,601,673 | $33,213,147,601,673 | - | - |
| Jun-26 2025 | $33,213,147,601,673 | $33,213,147,601,673 | $34,071,653,621,164 | $34,071,653,621,164 | - | - |
| Jun-25 2025 | $35,047,064,541,272 | $35,047,064,541,272 | $35,047,064,541,272 | $35,047,064,541,272 | - | - |
| Jun-24 2025 | $35,047,064,541,272 | $35,047,064,541,272 | $35,047,064,541,272 | $35,047,064,541,272 | - | - |