Cap Mercado $4.53T 1.12%
Volume 24h $263.15B -63.59%
BTC % 54.61% 0.56%
ETH % 12.11% 0.08%
Moedas 33.322 +3
Trocas 885
Última atualização 22 Segundos atrás
PAW PAW

Preços históricos de PAW (PAW), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-08 2025 $36,455,459,553,668 $36,455,459,553,668 $36,455,459,553,668 $36,455,459,553,668 - -
Jul-07 2025 $36,455,459,553,668 $36,455,459,553,668 $36,455,459,553,668 $36,455,459,553,668 - -
Jul-06 2025 $36,455,459,553,668 $36,455,459,553,668 $36,455,459,553,668 $36,455,459,553,668 - -
Jul-05 2025 $36,455,459,553,668 $36,455,459,553,668 $36,455,459,553,668 $36,455,459,553,668 - -
Jul-04 2025 $36,455,459,553,668 $36,455,459,553,668 $36,455,459,553,668 $36,455,459,553,668 - -
Jul-03 2025 $36,455,459,553,668 $36,455,459,553,668 $36,455,459,553,668 $36,455,459,553,668 - -
Jul-02 2025 $36,455,459,553,668 $33,213,147,601,673 $36,455,459,553,668 $33,213,147,601,673 - -
Jul-01 2025 $33,213,147,601,673 $33,213,147,601,673 $33,213,147,601,673 $33,213,147,601,673 - -
Jun-30 2025 $33,213,147,601,673 $33,213,147,601,673 $33,213,147,601,673 $33,213,147,601,673 - -
Jun-29 2025 $33,213,147,601,673 $33,213,147,601,673 $33,213,147,601,673 $33,213,147,601,673 - -
Jun-28 2025 $33,213,147,601,673 $33,213,147,601,673 $33,213,147,601,673 $33,213,147,601,673 - -
Jun-27 2025 $33,213,147,601,673 $33,213,147,601,673 $33,213,147,601,673 $33,213,147,601,673 - -
Jun-26 2025 $33,213,147,601,673 $33,213,147,601,673 $34,071,653,621,164 $34,071,653,621,164 - -
Jun-25 2025 $35,047,064,541,272 $35,047,064,541,272 $35,047,064,541,272 $35,047,064,541,272 - -
Jun-24 2025 $35,047,064,541,272 $35,047,064,541,272 $35,047,064,541,272 $35,047,064,541,272 - -

Análise histórica e de mercado do preço de PAW (PAW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 563 dias, a partir do dia 21-03-2024.