Cap Mercado $2.23T
1.56%
Volume 24h $77.91B
BTC % 52.63%
0.22%
ETH % 14.08%
-0.85%
Moedas
28.491
+6
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $107,259,651,051,680 | $104,354,599,453,730 | $107,259,651,051,680 | $106,816,172,737,790 | $195 | - |
Aug-15 2024 | $106,816,172,737,790 | $106,816,172,737,790 | $106,816,172,737,790 | $106,816,172,737,790 | - | - |
Aug-14 2024 | $106,816,172,737,790 | $106,816,172,737,790 | $108,900,608,538,780 | $108,842,463,668,450 | $43 | - |
Aug-13 2024 | $108,842,463,668,450 | $100,498,078,522,970 | $108,842,463,668,450 | $100,498,078,522,970 | $310 | - |
Aug-12 2024 | $100,498,078,522,970 | $100,498,078,522,970 | $100,498,078,522,970 | $100,498,078,522,970 | - | - |
Aug-11 2024 | $100,498,078,522,970 | $100,498,078,522,970 | $100,498,078,522,970 | $100,498,078,522,970 | - | - |
Aug-10 2024 | $100,498,078,522,970 | $100,498,078,522,970 | $100,498,078,522,970 | $100,498,078,522,970 | - | - |
Aug-09 2024 | $100,498,078,522,970 | $100,498,078,522,970 | $100,498,078,522,970 | $100,498,078,522,970 | - | - |
Aug-08 2024 | $100,498,078,522,970 | $100,498,078,522,970 | $100,498,078,522,970 | $100,498,078,522,970 | - | - |
Aug-07 2024 | $100,498,078,522,970 | $100,498,078,522,970 | $100,498,078,522,970 | $100,498,078,522,970 | - | - |
Aug-06 2024 | $100,498,078,522,970 | $100,498,078,522,970 | $118,798,252,578,010 | $118,798,252,578,010 | $3 | - |
Aug-05 2024 | $118,798,252,578,010 | $118,798,252,578,010 | $118,798,252,578,010 | $118,798,252,578,010 | - | - |
Aug-04 2024 | $118,798,252,578,010 | $118,798,252,578,010 | $118,798,252,578,010 | $118,798,252,578,010 | - | - |
Aug-03 2024 | $118,798,252,578,010 | $118,798,252,578,010 | $128,493,459,318,339 | $128,493,459,318,339 | $30 | - |
Aug-02 2024 | $128,493,459,318,339 | $128,493,459,318,339 | $128,493,459,318,339 | $128,493,459,318,339 | - | - |