Cap Mercado $2.09T
5.15%
Volume 24h $306.38B
-20.07%
BTC % 52.18%
-0.53%
ETH % 14.15%
0.14%
Moedas
28.388
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PAW (PAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $118,798,252,578,010 | $118,798,252,578,010 | $118,798,252,578,010 | $118,798,252,578,010 | - | - |
| Aug-04 2024 | $118,798,252,578,010 | $118,798,252,578,010 | $118,798,252,578,010 | $118,798,252,578,010 | - | - |
| Aug-03 2024 | $118,798,252,578,010 | $118,798,252,578,010 | $128,493,459,318,339 | $128,493,459,318,339 | $30 | - |
| Aug-02 2024 | $128,493,459,318,339 | $128,493,459,318,339 | $128,493,459,318,339 | $128,493,459,318,339 | - | - |
| Aug-01 2024 | $128,493,459,318,339 | $128,493,459,318,339 | $134,525,347,242,250 | $134,525,347,242,250 | $121 | - |
| Jul-31 2024 | $134,525,347,242,250 | $134,525,347,242,250 | $134,525,347,242,250 | $134,525,347,242,250 | - | - |
| Jul-30 2024 | $134,525,347,242,250 | $134,525,347,242,250 | $134,525,347,242,250 | $134,525,347,242,250 | - | - |
| Jul-29 2024 | $134,525,347,242,250 | $133,490,358,304,879 | $134,525,347,242,250 | $133,490,358,304,879 | $332 | - |
| Jul-28 2024 | $133,490,358,304,879 | $133,490,358,304,879 | $135,924,320,748,530 | $135,924,320,748,530 | $25 | - |
| Jul-27 2024 | $135,924,320,748,530 | $134,763,732,944,270 | $135,924,320,748,530 | $135,602,111,258,770 | $28 | - |
| Jul-26 2024 | $135,602,111,258,770 | $132,365,862,112,330 | $135,602,111,258,770 | $132,365,862,112,330 | $87 | - |
| Jul-25 2024 | $132,365,862,112,330 | $132,365,862,112,330 | $150,029,318,505,730 | $150,029,318,505,730 | $345 | - |
| Jul-24 2024 | $150,029,318,505,730 | $150,029,318,505,730 | $150,029,318,505,730 | $150,029,318,505,730 | - | - |
| Jul-23 2024 | $150,029,318,505,730 | $150,029,318,505,730 | $150,029,318,505,730 | $150,029,318,505,730 | - | - |
| Jul-22 2024 | $150,029,318,505,730 | $150,029,318,505,730 | $150,029,318,505,730 | $150,029,318,505,730 | - | - |