Cap Mercado $2.36T
3.14%
Volume 24h $179.47B
-2.48%
BTC % 53.21%
-0.95%
ETH % 13.07%
2.75%
Moedas
28.804
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PAW (PAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $127,275,356,843,880 | $122,338,041,994,090 | $174,040,299,497,890 | $174,040,299,497,890 | $4,478 | - |
| Sep-18 2024 | $174,040,299,497,890 | $168,823,694,043,640 | $230,383,156,843,870 | $230,383,156,843,870 | $7,486 | - |
| Sep-17 2024 | $230,383,156,843,870 | $230,383,156,843,870 | $367,429,309,404,880 | $367,429,309,404,880 | $11,498 | - |
| Sep-16 2024 | $367,429,309,404,880 | $367,429,309,404,880 | $405,327,720,186,630 | $405,327,720,186,630 | $1,462 | - |
| Sep-15 2024 | $405,327,720,186,630 | $405,327,720,186,630 | $409,812,612,092,850 | $405,763,112,556,800 | $202 | - |
| Sep-14 2024 | $405,763,112,556,800 | $405,763,112,556,800 | $415,234,127,484,650 | $415,234,127,484,650 | $356 | - |
| Sep-13 2024 | $417,889,617,018,910 | $366,826,042,845,830 | $417,889,617,018,910 | $366,826,042,845,830 | $1,884 | - |
| Sep-12 2024 | $366,826,042,845,830 | $357,274,975,655,160 | $368,588,867,041,430 | $357,274,975,655,160 | $318 | - |
| Sep-11 2024 | $357,274,975,655,160 | $284,978,550,675,990 | $357,274,975,655,160 | $292,775,200,896,120 | $3,484 | - |
| Sep-10 2024 | $292,775,200,896,120 | $286,828,093,305,160 | $292,775,200,896,120 | $290,744,746,911,430 | $150 | - |
| Sep-09 2024 | $290,744,746,911,430 | $282,689,075,814,940 | $290,744,746,911,430 | $282,689,075,814,940 | $204 | - |
| Sep-08 2024 | $282,689,075,814,940 | $282,689,075,814,940 | $286,245,153,518,780 | $284,178,633,812,400 | $250 | - |
| Sep-07 2024 | $284,178,633,812,400 | $271,858,285,569,339 | $288,120,689,286,980 | $271,858,285,569,339 | $746 | - |
| Sep-06 2024 | $270,792,296,213,430 | $270,792,296,213,430 | $292,243,148,221,590 | $283,758,945,588,990 | $457 | - |
| Sep-05 2024 | $283,758,945,588,990 | $283,758,945,588,990 | $305,532,271,604,760 | $296,922,574,873,220 | $2,196 | - |