Cap Mercado $2.65T
3.02%
Volume 24h $110.88B
-35.17%
BTC % 51.73%
-0.19%
ETH % 15.35%
1.62%
Moedas
28.275
+4
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de PAW (PAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $133,490,358,304,879 | $133,490,358,304,879 | $135,924,320,748,530 | $135,924,320,748,530 | $25 | - |
| Jul-27 2024 | $135,924,320,748,530 | $134,763,732,944,270 | $135,924,320,748,530 | $135,602,111,258,770 | $28 | - |
| Jul-26 2024 | $135,602,111,258,770 | $132,365,862,112,330 | $135,602,111,258,770 | $132,365,862,112,330 | $87 | - |
| Jul-25 2024 | $132,365,862,112,330 | $132,365,862,112,330 | $150,029,318,505,730 | $150,029,318,505,730 | $345 | - |
| Jul-24 2024 | $150,029,318,505,730 | $150,029,318,505,730 | $150,029,318,505,730 | $150,029,318,505,730 | - | - |
| Jul-23 2024 | $150,029,318,505,730 | $150,029,318,505,730 | $150,029,318,505,730 | $150,029,318,505,730 | - | - |
| Jul-22 2024 | $150,029,318,505,730 | $150,029,318,505,730 | $150,029,318,505,730 | $150,029,318,505,730 | - | - |
| Jul-21 2024 | $150,029,318,505,730 | $142,779,303,308,990 | $150,029,318,505,730 | $142,779,303,308,990 | $15 | - |
| Jul-20 2024 | $142,779,303,308,990 | $142,779,303,308,990 | $142,779,303,308,990 | $142,779,303,308,990 | - | - |
| Jul-19 2024 | $142,779,303,308,990 | $142,779,303,308,990 | $142,779,303,308,990 | $142,779,303,308,990 | - | - |
| Jul-18 2024 | $142,779,303,308,990 | $142,779,303,308,990 | $142,779,303,308,990 | $142,779,303,308,990 | - | - |
| Jul-17 2024 | $142,779,303,308,990 | $142,779,303,308,990 | $142,779,303,308,990 | $142,779,303,308,990 | - | - |
| Jul-16 2024 | $142,779,303,308,990 | $142,779,303,308,990 | $142,779,303,308,990 | $142,779,303,308,990 | - | - |
| Jul-15 2024 | $142,779,303,308,990 | $139,745,568,363,039 | $144,948,841,850,030 | $144,948,841,850,030 | $795 | - |
| Jul-14 2024 | $144,948,841,850,030 | $141,165,522,480,120 | $144,948,841,850,030 | $141,165,522,480,120 | $33 | - |