Cap Mercado $2.52T
1.13%
Volume 24h $91.69B
-37.92%
BTC % 53.88%
-0.31%
ETH % 12.9%
1.31%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PAW (PAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $40,798,851,294,204 | $40,798,851,294,204 | $40,798,851,294,204 | $40,798,851,294,204 | - | - |
| Oct-18 2024 | $40,798,851,294,204 | $39,833,731,922,594 | $40,798,851,294,204 | $39,833,731,922,594 | - | - |
| Oct-17 2024 | $39,833,731,922,594 | $39,833,731,922,594 | $39,833,731,922,594 | $39,833,731,922,594 | - | - |
| Oct-16 2024 | $39,390,057,470,145 | $38,834,194,197,561 | $39,390,057,470,145 | $39,208,759,983,993 | $117 | - |
| Oct-15 2024 | $39,208,759,983,993 | $39,208,759,983,993 | $39,230,798,069,017 | $39,230,798,069,017 | - | - |
| Oct-14 2024 | $39,230,798,069,017 | $37,869,643,690,158 | $39,230,798,069,017 | $37,869,643,690,158 | $182 | - |
| Oct-13 2024 | $37,869,643,690,158 | $37,869,643,690,158 | $37,869,643,690,158 | $37,869,643,690,158 | - | - |
| Oct-12 2024 | $37,869,643,690,158 | $37,869,643,690,158 | $38,409,217,274,330 | $37,987,719,867,990 | $295 | - |
| Oct-11 2024 | $37,987,719,867,990 | $37,107,292,822,684 | $63,356,966,394,943 | $61,675,652,869,889 | $3,648 | - |
| Oct-10 2024 | $61,675,652,869,889 | $61,675,652,869,889 | $63,506,363,302,427 | $63,506,363,302,427 | $286 | - |
| Oct-09 2024 | $67,395,081,188,115 | $61,755,009,767,342 | $67,395,081,188,115 | $61,799,339,369,107 | $587 | - |
| Oct-08 2024 | $61,799,339,369,107 | $61,266,997,099,569 | $61,856,429,020,066 | $61,856,429,020,066 | $278 | - |
| Oct-07 2024 | $61,856,429,020,066 | $61,856,429,020,066 | $84,835,475,425,846 | $82,227,632,405,216 | $2,549 | - |
| Oct-06 2024 | $82,227,632,405,216 | $82,227,632,405,216 | $82,916,782,728,435 | $82,916,782,728,435 | $129 | - |
| Oct-05 2024 | $82,916,782,728,435 | $82,296,035,678,890 | $82,916,782,728,435 | $82,296,035,678,890 | $218 | - |