Cap Mercado $2.34T -2.24%
Volume 24h $131.26B 21.7%
BTC % 52.7% 0.13%
ETH % 13.64% -0.8%
Moedas 28.595 +15
Trocas 885
Última atualização 2 Minutos atrás
PAW PAW

Preços históricos de PAW (PAW), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-26 2024 $116,036,522,657,120 $115,861,205,008,850 $118,016,638,505,060 $118,016,638,505,060 $78 -
Aug-25 2024 $118,016,638,505,060 $118,016,638,505,060 $118,016,638,505,060 $118,016,638,505,060 - -
Aug-24 2024 $118,016,638,505,060 $111,043,494,896,810 $118,016,638,505,060 $111,043,494,896,810 $34 -
Aug-23 2024 $111,043,494,896,810 $111,043,494,896,810 $111,043,494,896,810 $111,043,494,896,810 - -
Aug-22 2024 $111,166,505,105,240 $108,767,820,108,360 $111,166,505,105,240 $108,767,820,108,360 $87 -
Aug-21 2024 $108,767,820,108,360 $108,767,820,108,360 $108,767,820,108,360 $108,767,820,108,360 - -
Aug-20 2024 $108,767,820,108,360 $108,767,820,108,360 $111,085,163,340,880 $111,085,163,340,880 $15 -
Aug-19 2024 $111,085,163,340,880 $111,085,163,340,880 $111,085,163,340,880 $111,085,163,340,880 - -
Aug-18 2024 $111,085,163,340,880 $107,359,440,501,590 $111,085,163,340,880 $107,359,440,501,590 $140 -
Aug-17 2024 $107,359,440,501,590 $107,359,440,501,590 $107,359,440,501,590 $107,359,440,501,590 - -
Aug-16 2024 $107,259,651,051,680 $104,354,599,453,730 $107,259,651,051,680 $106,816,172,737,790 $195 -
Aug-15 2024 $106,816,172,737,790 $106,816,172,737,790 $106,816,172,737,790 $106,816,172,737,790 - -
Aug-14 2024 $106,816,172,737,790 $106,816,172,737,790 $108,900,608,538,780 $108,842,463,668,450 $43 -
Aug-13 2024 $108,842,463,668,450 $100,498,078,522,970 $108,842,463,668,450 $100,498,078,522,970 $310 -
Aug-12 2024 $100,498,078,522,970 $100,498,078,522,970 $100,498,078,522,970 $100,498,078,522,970 - -

Análise histórica e de mercado do preço de PAW (PAW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 249 dias, a partir do dia 22-12-2023.