Cap Mercado $2.34T
-2.24%
Volume 24h $131.26B
21.7%
BTC % 52.7%
0.13%
ETH % 13.64%
-0.8%
Moedas
28.595
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $116,036,522,657,120 | $115,861,205,008,850 | $118,016,638,505,060 | $118,016,638,505,060 | $78 | - |
Aug-25 2024 | $118,016,638,505,060 | $118,016,638,505,060 | $118,016,638,505,060 | $118,016,638,505,060 | - | - |
Aug-24 2024 | $118,016,638,505,060 | $111,043,494,896,810 | $118,016,638,505,060 | $111,043,494,896,810 | $34 | - |
Aug-23 2024 | $111,043,494,896,810 | $111,043,494,896,810 | $111,043,494,896,810 | $111,043,494,896,810 | - | - |
Aug-22 2024 | $111,166,505,105,240 | $108,767,820,108,360 | $111,166,505,105,240 | $108,767,820,108,360 | $87 | - |
Aug-21 2024 | $108,767,820,108,360 | $108,767,820,108,360 | $108,767,820,108,360 | $108,767,820,108,360 | - | - |
Aug-20 2024 | $108,767,820,108,360 | $108,767,820,108,360 | $111,085,163,340,880 | $111,085,163,340,880 | $15 | - |
Aug-19 2024 | $111,085,163,340,880 | $111,085,163,340,880 | $111,085,163,340,880 | $111,085,163,340,880 | - | - |
Aug-18 2024 | $111,085,163,340,880 | $107,359,440,501,590 | $111,085,163,340,880 | $107,359,440,501,590 | $140 | - |
Aug-17 2024 | $107,359,440,501,590 | $107,359,440,501,590 | $107,359,440,501,590 | $107,359,440,501,590 | - | - |
Aug-16 2024 | $107,259,651,051,680 | $104,354,599,453,730 | $107,259,651,051,680 | $106,816,172,737,790 | $195 | - |
Aug-15 2024 | $106,816,172,737,790 | $106,816,172,737,790 | $106,816,172,737,790 | $106,816,172,737,790 | - | - |
Aug-14 2024 | $106,816,172,737,790 | $106,816,172,737,790 | $108,900,608,538,780 | $108,842,463,668,450 | $43 | - |
Aug-13 2024 | $108,842,463,668,450 | $100,498,078,522,970 | $108,842,463,668,450 | $100,498,078,522,970 | $310 | - |
Aug-12 2024 | $100,498,078,522,970 | $100,498,078,522,970 | $100,498,078,522,970 | $100,498,078,522,970 | - | - |