Cap Mercado $2.42T
-2.81%
Volume 24h $200.53B
49.36%
BTC % 53.85%
-0.63%
ETH % 9.38%
-0.53%
Moedas
34.254
+9
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de PAW PATROL INU (PAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $102,190,081,941 | $102,190,081,941 | $104,761,507,922 | $104,761,507,922 | - | - |
| Feb-21 2026 | $104,761,507,922 | $104,761,507,922 | $106,087,822,818 | $106,087,822,818 | - | - |
| Feb-20 2026 | $106,087,822,818 | $100,548,251,780 | $106,087,822,818 | $100,548,251,780 | - | - |
| Feb-19 2026 | $100,548,251,780 | $100,548,251,780 | $104,038,973,608 | $104,038,973,608 | - | - |
| Feb-18 2026 | $104,038,973,608 | $102,548,847,326 | $104,038,973,608 | $102,548,847,326 | - | - |
| Feb-17 2026 | $102,548,847,326 | $102,548,847,326 | $103,271,211,450 | $103,271,211,450 | - | - |
| Feb-16 2026 | $103,271,211,450 | $103,271,211,450 | $103,427,363,796 | $103,427,363,796 | - | - |
| Feb-15 2026 | $103,427,363,796 | $103,427,363,796 | $106,438,990,476 | $106,438,990,476 | - | - |
| Feb-14 2026 | $106,438,990,476 | $102,405,367,107 | $106,438,990,476 | $102,405,367,107 | - | - |
| Feb-13 2026 | $102,405,367,107 | $102,405,367,107 | $103,271,867,380 | $103,271,867,380 | - | - |
| Feb-12 2026 | $103,271,867,380 | $101,544,756,932 | $103,271,867,380 | $101,544,756,932 | - | - |
| Feb-11 2026 | $101,544,756,932 | $101,544,756,932 | $104,310,486,653 | $104,310,486,653 | - | - |
| Feb-10 2026 | $104,310,486,653 | $104,310,486,653 | $105,573,889,974 | $105,573,889,974 | - | - |
| Feb-09 2026 | $105,573,889,974 | $105,573,889,974 | $107,277,171,981 | $107,277,171,981 | - | - |
| Feb-08 2026 | $107,277,171,981 | $106,376,589,039 | $107,277,171,981 | $106,376,589,039 | - | - |