Cap Mercado $3.94T
-0.87%
Volume 24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Moedas
32.437
+19
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de PAW PATROL INU (PAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $145,507,187,543 | $145,507,187,543 | $145,912,086,842 | $145,912,086,842 | - | - |
| Jul-13 2025 | $145,912,086,842 | $143,500,293,561 | $145,912,086,842 | $143,500,293,561 | - | - |
| Jul-12 2025 | $143,500,293,561 | $143,500,293,561 | $146,581,332,510 | $146,581,332,510 | - | - |
| Jul-11 2025 | $146,581,332,510 | $143,105,533,513 | $146,581,332,510 | $143,105,533,513 | - | - |
| Jul-10 2025 | $143,105,533,513 | $141,214,576,094 | $143,105,533,513 | $141,214,576,094 | - | - |
| Jul-09 2025 | $141,214,576,094 | $139,061,675,581 | $141,214,576,094 | $139,061,675,581 | - | - |
| Jul-08 2025 | $139,061,675,581 | $138,853,220,982 | $139,061,675,581 | $138,853,220,982 | - | - |
| Jul-07 2025 | $138,853,220,982 | $138,853,220,982 | $139,310,990,497 | $139,310,990,497 | - | - |
| Jul-06 2025 | $139,310,990,497 | $138,170,057,885 | $139,310,990,497 | $138,170,057,885 | - | - |
| Jul-05 2025 | $138,170,057,885 | $136,691,825,637 | $138,170,057,885 | $136,691,825,637 | - | - |
| Jul-04 2025 | $136,691,825,637 | $136,691,825,637 | $139,724,116,704 | $139,724,116,704 | - | - |
| Jul-03 2025 | $139,724,116,704 | $139,234,277,457 | $139,724,116,704 | $139,234,277,457 | - | - |
| Jul-02 2025 | $139,234,277,457 | $136,100,037,641 | $139,234,277,457 | $136,100,037,641 | - | - |
| Jul-01 2025 | $136,100,037,641 | $136,100,037,641 | $138,362,083,239 | $138,362,083,239 | - | - |
| Jun-30 2025 | $138,362,083,239 | $137,087,668,160 | $138,362,083,239 | $137,087,668,160 | - | - |