Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PAW PATROL INU (PAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $128,098,526,587 | $126,977,513,673 | $132,180,904,345 | $132,180,904,345 | - | - |
| Jun-21 2025 | $132,180,904,345 | $132,180,904,345 | $136,788,103,844 | $136,788,103,844 | - | - |
| Jun-20 2025 | $136,788,103,844 | $135,608,879,043 | $136,788,103,844 | $135,608,879,043 | - | - |
| Jun-19 2025 | $135,608,879,043 | $135,496,701,521 | $135,608,879,043 | $135,496,701,521 | - | - |
| Jun-18 2025 | $135,496,701,521 | $134,725,120,725 | $137,771,787,693 | $137,771,787,693 | - | - |
| Jun-17 2025 | $137,771,787,693 | $137,771,787,693 | $140,733,351,750 | $140,733,351,750 | - | - |
| Jun-16 2025 | $140,733,351,750 | $136,979,393,359 | $140,733,351,750 | $136,979,393,359 | - | - |
| Jun-15 2025 | $136,979,393,359 | $136,979,393,359 | $137,227,793,543 | $137,227,793,543 | - | - |
| Jun-14 2025 | $137,227,793,543 | $137,227,793,543 | $138,577,022,381 | $138,577,022,381 | - | - |
| Jun-13 2025 | $138,577,022,381 | $137,811,523,457 | $140,909,139,038 | $140,909,139,038 | - | - |
| Jun-12 2025 | $140,909,139,038 | $140,909,139,038 | $141,760,498,796 | $141,760,498,796 | - | - |
| Jun-11 2025 | $141,760,498,796 | $141,760,498,796 | $143,195,003,107 | $143,195,003,107 | $21 | - |
| Jun-10 2025 | $143,195,003,107 | $141,035,294,804 | $143,195,003,107 | $141,444,960,902 | - | - |
| Jun-09 2025 | $141,444,960,902 | $140,060,237,832 | $141,444,960,902 | $140,060,237,832 | - | - |
| Jun-08 2025 | $139,891,207,553 | $139,348,954,660 | $139,891,207,553 | $139,348,954,660 | - | - |