Cap Mercado $2.85T
1.72%
Volume 24h $426.06B
36.66%
BTC % 55.24%
0.5%
ETH % 9.96%
-0.1%
Moedas
34.183
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PAW PATROL INU (PAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $125,481,221,582 | $125,481,221,582 | $138,848,696,050 | $138,848,696,050 | - | - |
| Jan-31 2026 | $138,848,696,050 | $138,848,696,050 | $142,739,889,608 | $142,739,889,608 | - | - |
| Jan-30 2026 | $142,739,889,608 | $142,230,854,223 | $146,734,569,199 | $146,734,569,199 | - | - |
| Jan-29 2026 | $146,734,569,199 | $146,734,569,199 | $150,820,343,201 | $150,820,343,201 | - | - |
| Jan-28 2026 | $150,820,343,201 | $149,895,595,466 | $150,820,343,201 | $149,895,595,466 | - | - |
| Jan-27 2026 | $149,895,595,466 | $145,702,620,978 | $149,895,595,466 | $145,702,620,978 | - | - |
| Jan-26 2026 | $145,702,620,978 | $145,702,620,978 | $147,366,783,499 | $147,366,783,499 | - | - |
| Jan-25 2026 | $147,366,783,499 | $147,366,783,499 | $148,476,568,827 | $148,476,568,827 | - | - |
| Jan-24 2026 | $148,476,568,827 | $148,412,568,605 | $149,800,464,129 | $148,412,568,605 | $136 | - |
| Jan-23 2026 | $148,412,568,605 | $145,975,407,178 | $148,412,568,605 | $145,976,801,113 | - | - |
| Jan-22 2026 | $145,976,801,113 | $145,159,194,433 | $147,147,915,333 | $145,159,194,433 | - | - |
| Jan-21 2026 | $145,159,194,433 | $145,159,194,433 | $149,803,156,713 | $149,803,156,713 | - | - |
| Jan-20 2026 | $149,803,156,713 | $149,803,156,713 | $154,502,047,451 | $154,502,047,451 | - | - |
| Jan-19 2026 | $154,502,047,451 | $154,502,047,451 | $156,925,142,922 | $156,925,142,922 | - | - |
| Jan-18 2026 | $156,925,142,922 | $156,925,142,922 | $156,930,356,115 | $156,930,356,115 | - | - |