Cap Mercado $2.57T
-0.8%
Volume 24h $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
Moedas
28.271
+10
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de PAW PATROL INU (PAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $137,620,347,026 | $136,414,029,217 | $137,620,347,026 | $136,414,029,217 | $24 | - |
| Jul-26 2024 | $136,414,029,217 | $134,239,062,664 | $136,414,029,217 | $134,239,062,664 | $5 | - |
| Jul-25 2024 | $134,239,062,664 | $134,239,062,664 | $138,761,701,436 | $138,761,701,436 | $97 | - |
| Jul-24 2024 | $138,761,701,436 | $138,761,701,436 | $143,246,512,121 | $143,246,512,121 | $215 | - |
| Jul-23 2024 | $143,246,512,121 | $143,246,512,121 | $145,384,012,383 | $145,384,012,383 | $25 | - |
| Jul-22 2024 | $145,384,012,383 | $139,551,125,404 | $145,384,012,383 | $139,551,125,404 | $185 | - |
| Jul-21 2024 | $139,551,125,404 | $139,551,125,404 | $140,776,145,624 | $140,776,145,624 | $46 | - |
| Jul-20 2024 | $140,776,145,624 | $134,397,467,849 | $140,776,145,624 | $134,397,467,849 | $30 | - |
| Jul-19 2024 | $134,397,467,849 | $134,397,467,849 | $134,877,518,788 | $134,877,518,788 | $20 | - |
| Jul-18 2024 | $134,877,518,788 | $134,877,518,788 | $137,006,549,358 | $137,006,549,358 | $24 | - |
| Jul-17 2024 | $137,006,549,358 | $134,165,007,189 | $137,006,549,358 | $134,165,007,189 | $29 | - |
| Jul-16 2024 | $134,165,007,189 | $129,689,091,233 | $134,165,007,189 | $129,689,091,233 | $52 | - |
| Jul-15 2024 | $129,689,091,233 | $125,280,521,970 | $129,689,091,233 | $125,280,521,970 | $0 | - |
| Jul-14 2024 | $125,280,521,970 | $124,410,673,633 | $125,280,521,970 | $124,410,673,633 | $49 | - |
| Jul-13 2024 | $124,410,673,633 | $124,109,327,428 | $124,410,673,633 | $124,109,327,428 | $52 | - |