Preços históricos de PAW PATROL INU (PAW), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Dec-15 2025	$148,647,923,111	$148,301,532,098	$148,647,923,111	$148,301,532,098	-	-
Dec-14 2025	$148,301,532,098	$148,005,953,632	$149,580,003,709	$148,005,953,632	-	-
Dec-13 2025	$148,005,953,632	$147,099,846,870	$148,711,918,646	$147,099,846,870	-	-
Dec-12 2025	$147,099,846,870	$147,099,846,870	$147,099,846,870	$147,099,846,870	-	-
Dec-11 2025	$147,099,846,870	$147,099,846,870	$152,704,435,750	$152,704,435,750	-	-
Dec-10 2025	$152,704,435,750	$148,275,560,001	$152,704,435,750	$151,020,519,516	-	-
Dec-09 2025	$151,020,519,516	$148,619,305,619	$151,020,519,516	$148,619,305,619	-	-
Dec-08 2025	$148,619,305,619	$146,187,109,783	$148,619,305,619	$146,187,109,783	-	-
Dec-07 2025	$146,187,109,783	$146,187,109,783	$147,697,739,737	$147,697,739,737	-	-
Dec-06 2025	$147,697,739,737	$145,322,951,439	$147,697,739,737	$145,322,951,439	-	-
Dec-05 2025	$145,322,951,439	$145,321,037,383	$150,616,630,308	$150,616,630,308	$22	-
Dec-04 2025	$150,616,630,308	$148,884,206,621	$150,616,630,308	$148,884,206,621	-	-
Dec-03 2025	$148,884,206,621	$145,100,754,621	$148,884,206,621	$145,100,754,621	-	-
Dec-02 2025	$145,100,754,621	$134,813,136,162	$145,100,754,621	$134,813,136,162	-	-
Dec-01 2025	$134,813,136,162	$134,813,136,162	$148,368,095,467	$148,368,095,467	-	-

Análise histórica e de mercado do preço de PAW PATROL INU (PAW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 784 dias, a partir do dia 24-10-2023.