Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PAW PATROL INU (PAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $226,039,498,697 | $226,039,498,697 | $235,258,268,557 | $235,258,268,557 | - | - |
| Oct-03 2025 | $235,258,268,557 | $216,915,115,556 | $235,258,268,557 | $216,915,115,556 | - | - |
| Oct-02 2025 | $216,915,115,556 | $205,819,987,907 | $216,915,115,556 | $205,819,987,907 | - | - |
| Oct-01 2025 | $205,819,987,907 | $199,679,403,817 | $205,819,987,907 | $199,679,403,817 | - | - |
| Sep-30 2025 | $199,679,403,817 | $199,679,403,817 | $207,813,127,073 | $204,435,891,519 | - | - |
| Sep-29 2025 | $204,435,891,519 | $195,528,335,449 | $204,435,891,519 | $195,528,335,449 | - | - |
| Sep-28 2025 | $195,528,335,449 | $194,375,408,512 | $196,120,281,822 | $194,375,408,512 | - | - |
| Sep-27 2025 | $196,510,604,239 | $196,510,604,239 | $200,663,265,635 | $199,182,677,755 | - | - |
| Sep-26 2025 | $199,182,677,755 | $197,336,557,749 | $199,182,677,755 | $197,492,286,533 | - | - |
| Sep-25 2025 | $197,492,286,533 | $197,492,286,533 | $211,303,441,194 | $211,303,441,194 | $26 | - |
| Sep-24 2025 | $211,303,441,194 | $208,765,900,964 | $211,303,441,194 | $208,765,900,964 | - | - |
| Sep-23 2025 | $208,765,900,964 | $205,022,699,025 | $208,765,900,964 | $205,022,699,025 | - | - |
| Sep-22 2025 | $205,022,699,025 | $205,022,699,025 | $216,802,093,864 | $216,802,093,864 | - | - |
| Sep-21 2025 | $216,802,093,864 | $212,734,488,676 | $224,477,505,661 | $212,734,488,676 | - | - |
| Sep-20 2025 | $212,734,488,676 | $203,620,022,711 | $212,734,488,676 | $203,620,022,711 | - | - |