Cap Mercado $3.32T
-0.09%
Volume 24h $166.07B
46.68%
BTC % 54.51%
0.11%
ETH % 11.3%
0.61%
Moedas
34.016
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PAW PATROL INU (PAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $149,733,613,549 | $149,733,613,549 | $150,254,377,836 | $150,254,377,836 | $27 | - |
| Jan-10 2026 | $150,254,377,836 | $149,342,712,163 | $150,254,377,836 | $149,342,712,163 | - | - |
| Jan-09 2026 | $149,342,712,163 | $147,460,379,375 | $149,342,712,163 | $147,460,379,375 | - | - |
| Jan-08 2026 | $147,460,379,375 | $147,460,379,375 | $149,199,789,067 | $149,199,789,067 | $22 | - |
| Jan-07 2026 | $149,199,789,067 | $149,199,789,067 | $151,448,994,425 | $151,109,913,440 | - | - |
| Jan-06 2026 | $151,109,913,440 | $151,109,913,440 | $152,369,738,828 | $151,452,909,042 | - | - |
| Jan-05 2026 | $151,452,909,042 | $147,393,837,112 | $151,452,909,042 | $147,393,837,112 | - | - |
| Jan-04 2026 | $147,393,837,112 | $146,395,772,735 | $147,393,837,112 | $146,395,772,735 | - | - |
| Jan-03 2026 | $146,395,772,735 | $146,315,851,314 | $146,395,772,735 | $146,315,851,314 | - | - |
| Jan-02 2026 | $146,315,851,314 | $144,134,646,343 | $146,609,731,804 | $144,134,646,343 | - | - |
| Jan-01 2026 | $144,134,646,343 | $144,134,646,343 | $144,313,631,118 | $144,313,631,118 | - | - |
| Dec-31 2025 | $144,313,631,118 | $143,398,030,171 | $144,313,631,118 | $143,543,803,764 | $22 | - |
| Dec-30 2025 | $143,543,803,764 | $142,620,756,171 | $143,543,803,764 | $142,620,756,171 | - | - |
| Dec-29 2025 | $142,620,756,171 | $142,620,756,171 | $144,174,572,848 | $144,174,572,848 | - | - |
| Dec-28 2025 | $144,174,572,848 | $139,966,306,188 | $144,174,572,848 | $139,966,306,188 | - | - |