Cap Mercado $2.57T
-0.13%
Volume 24h $179.99B
-2.32%
BTC % 54.31%
0.03%
ETH % 10.01%
-0.5%
Moedas
34.467
+2
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de PAW PATROL INU (PAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $99,220,332,632 | $97,608,212,803 | $99,220,332,632 | $97,608,212,803 | - | - |
| Apr-05 2026 | $97,608,212,803 | $96,771,499,022 | $97,608,212,803 | $96,771,499,022 | - | - |
| Apr-04 2026 | $96,771,499,022 | $96,771,499,022 | $97,535,634,759 | $97,168,614,275 | - | - |
| Apr-03 2026 | $97,168,614,275 | $95,872,666,789 | $97,168,614,275 | $95,872,666,789 | - | - |
| Apr-02 2026 | $95,872,666,789 | $95,872,666,789 | $101,249,054,437 | $101,249,054,437 | - | - |
| Apr-01 2026 | $101,249,054,437 | $99,396,953,672 | $101,249,054,437 | $99,396,953,672 | - | - |
| Mar-31 2026 | $99,396,953,672 | $99,396,953,672 | $101,363,625,641 | $101,363,625,641 | - | - |
| Mar-30 2026 | $101,363,625,641 | $99,929,321,183 | $101,363,625,641 | $99,929,321,183 | - | - |
| Mar-29 2026 | $99,929,321,183 | $99,929,321,183 | $101,693,762,505 | $101,693,762,505 | - | - |
| Mar-28 2026 | $101,693,762,505 | $100,696,383,152 | $101,693,762,505 | $100,696,383,152 | - | - |
| Mar-27 2026 | $100,696,383,152 | $100,696,383,152 | $104,572,597,091 | $104,572,597,091 | - | - |
| Mar-26 2026 | $104,572,597,091 | $104,572,597,091 | $107,055,689,014 | $107,055,689,014 | - | - |
| Mar-25 2026 | $107,055,689,014 | $104,449,647,905 | $107,055,689,014 | $104,449,647,905 | - | - |
| Mar-24 2026 | $104,449,647,905 | $104,449,647,905 | $106,827,506,648 | $106,827,506,648 | - | - |
| Mar-23 2026 | $106,827,506,648 | $104,326,079,226 | $106,827,506,648 | $104,326,079,226 | - | - |