Cap Mercado $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PAW PATROL INU (PAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $185,997,632,530 | $185,997,632,530 | $187,422,218,244 | $187,422,218,244 | - | - |
| Sep-08 2025 | $187,326,186,798 | $186,320,954,873 | $187,757,762,174 | $186,320,954,873 | - | - |
| Sep-07 2025 | $186,320,954,873 | $183,564,518,219 | $186,631,972,925 | $183,564,518,219 | - | - |
| Sep-06 2025 | $183,564,518,219 | $182,510,858,620 | $185,583,138,184 | $182,510,858,620 | - | - |
| Sep-05 2025 | $182,510,858,620 | $182,212,257,172 | $182,691,636,206 | $182,691,636,206 | - | - |
| Sep-04 2025 | $182,691,636,206 | $182,415,030,962 | $185,289,078,632 | $185,289,078,632 | - | - |
| Sep-03 2025 | $185,289,078,632 | $184,108,869,653 | $185,289,078,632 | $184,108,869,653 | - | - |
| Sep-02 2025 | $184,108,869,653 | $179,328,019,028 | $184,108,869,653 | $179,328,019,028 | - | - |
| Sep-01 2025 | $179,328,019,028 | $179,328,019,028 | $184,269,618,126 | $184,269,618,126 | - | - |
| Aug-31 2025 | $184,269,618,126 | $181,620,818,381 | $184,269,618,126 | $181,620,818,381 | - | - |
| Aug-30 2025 | $181,620,818,381 | $181,620,818,381 | $183,385,478,542 | $182,634,726,196 | - | - |
| Aug-29 2025 | $182,634,726,196 | $180,798,725,818 | $182,949,306,401 | $182,856,558,230 | - | - |
| Aug-28 2025 | $182,856,558,230 | $181,880,018,145 | $182,856,558,230 | $181,880,018,145 | - | - |
| Aug-27 2025 | $181,880,018,145 | $179,653,459,148 | $182,250,171,975 | $180,788,141,438 | - | - |
| Aug-26 2025 | $180,788,141,438 | $178,305,086,240 | $183,219,649,952 | $183,219,649,952 | - | - |