Cap Mercado $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Moedas
32.837
+16
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de PAW PATROL INU (PAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $177,044,728,766 | $173,460,501,034 | $177,044,728,766 | $173,460,501,034 | - | - |
| Aug-19 2025 | $173,460,501,034 | $173,460,501,034 | $177,357,297,805 | $177,357,297,805 | - | - |
| Aug-18 2025 | $176,948,321,218 | $176,948,321,218 | $178,530,020,817 | $178,530,020,817 | - | - |
| Aug-17 2025 | $178,530,020,817 | $174,850,418,756 | $178,530,020,817 | $174,850,418,756 | - | - |
| Aug-16 2025 | $174,850,418,756 | $171,480,638,486 | $174,850,418,756 | $171,480,638,486 | - | - |
| Aug-15 2025 | $171,480,638,486 | $171,480,638,486 | $178,366,764,936 | $175,673,052,268 | - | - |
| Aug-14 2025 | $175,673,052,268 | $174,711,590,836 | $175,673,052,268 | $174,711,590,836 | - | - |
| Aug-13 2025 | $174,711,590,836 | $174,669,849,009 | $176,644,825,926 | $174,669,849,009 | - | - |
| Aug-12 2025 | $174,669,849,009 | $167,158,448,485 | $174,669,849,009 | $167,158,448,485 | $3 | - |
| Aug-11 2025 | $167,158,448,485 | $167,158,448,485 | $167,766,162,562 | $167,766,162,562 | - | - |
| Aug-10 2025 | $167,766,162,562 | $167,723,681,893 | $167,766,162,562 | $167,723,681,893 | - | - |
| Aug-09 2025 | $167,723,681,893 | $166,168,996,799 | $170,392,677,716 | $166,168,996,799 | - | - |
| Aug-08 2025 | $166,168,996,799 | $161,398,665,738 | $166,168,996,799 | $161,398,665,738 | - | - |
| Aug-07 2025 | $161,398,665,738 | $160,952,683,899 | $161,398,665,738 | $160,952,683,899 | - | - |
| Aug-06 2025 | $160,952,683,899 | $155,682,976,537 | $160,952,683,899 | $155,682,976,537 | - | - |