Cap Mercado $2.66T
-0.11%
Volume 24h $147.13B
21.18%
BTC % 54.53%
2.49%
ETH % 9.85%
3.95%
Moedas
34.341
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PAW PATROL INU (PAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $108,328,369,490 | $108,328,369,490 | $110,947,730,854 | $110,947,730,854 | - | - |
| Mar-13 2026 | $110,947,730,854 | $108,698,177,747 | $110,947,730,854 | $108,698,177,747 | - | - |
| Mar-12 2026 | $108,698,177,747 | $107,127,518,340 | $108,698,177,747 | $107,127,518,340 | - | - |
| Mar-11 2026 | $107,127,518,340 | $106,379,702,853 | $107,127,518,340 | $106,379,702,853 | - | - |
| Mar-10 2026 | $105,106,483,035 | $105,106,483,035 | $105,106,483,035 | $105,106,483,035 | - | - |
| Mar-09 2026 | $105,106,483,035 | $102,457,397,147 | $105,106,483,035 | $102,457,397,147 | - | - |
| Mar-08 2026 | $102,457,397,147 | $102,359,092,462 | $102,575,369,462 | $102,575,369,462 | - | - |
| Mar-07 2026 | $102,575,369,462 | $102,575,369,462 | $104,845,656,626 | $104,845,656,626 | $28 | - |
| Mar-06 2026 | $104,845,656,626 | $104,845,656,626 | $107,314,607,909 | $107,314,607,909 | - | - |
| Mar-05 2026 | $107,314,607,909 | $107,314,607,909 | $108,329,583,774 | $108,329,583,774 | - | - |
| Mar-04 2026 | $108,329,583,774 | $104,565,964,244 | $108,329,583,774 | $104,565,964,244 | - | - |
| Mar-03 2026 | $107,117,232,829 | $107,117,232,829 | $107,117,232,829 | $107,117,232,829 | - | - |
| Mar-02 2026 | $107,117,232,829 | $103,612,288,623 | $107,117,232,829 | $103,612,288,623 | - | - |
| Mar-01 2026 | $103,612,288,623 | $101,881,429,744 | $103,612,288,623 | $101,881,429,744 | - | - |
| Feb-28 2026 | $102,226,840,423 | $101,581,906,655 | $102,226,840,423 | $101,581,906,655 | $19 | - |