Cap Mercado $4.14T
0.62%
Volume 24h $357.49B
40.2%
BTC % 55.18%
0.1%
ETH % 12.04%
0.74%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de PAW PATROL INU (PAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $213,467,905,906 | $209,766,548,298 | $213,467,905,906 | $209,766,548,298 | - | - |
| Oct-25 2025 | $209,766,548,298 | $209,054,690,847 | $209,766,548,298 | $209,054,690,847 | - | - |
| Oct-24 2025 | $209,054,690,847 | $209,054,690,847 | $212,078,251,048 | $212,078,251,048 | - | - |
| Oct-23 2025 | $212,078,251,048 | $201,884,273,321 | $212,078,251,048 | $201,884,273,321 | - | - |
| Oct-22 2025 | $201,884,273,321 | $201,884,273,321 | $205,855,067,050 | $205,855,067,050 | - | - |
| Oct-21 2025 | $205,855,067,050 | $205,855,067,050 | $207,764,428,694 | $207,764,428,694 | - | - |
| Oct-20 2025 | $207,764,428,694 | $206,007,596,355 | $210,531,255,258 | $210,531,255,258 | - | - |
| Oct-19 2025 | $210,531,255,258 | $204,254,152,450 | $210,531,255,258 | $206,134,881,952 | - | - |
| Oct-18 2025 | $206,134,881,952 | $201,075,697,688 | $207,752,558,985 | $201,075,697,688 | - | - |
| Oct-17 2025 | $201,075,697,688 | $201,075,697,688 | $217,404,514,715 | $217,404,514,715 | - | - |
| Oct-16 2025 | $217,404,514,715 | $217,404,514,715 | $219,191,007,960 | $219,191,007,960 | - | - |
| Oct-15 2025 | $219,191,007,960 | $219,191,007,960 | $231,892,990,961 | $231,892,990,961 | - | - |
| Oct-14 2025 | $231,892,990,961 | $225,833,176,287 | $244,768,193,156 | $241,307,961,840 | - | - |
| Oct-13 2025 | $241,307,961,840 | $240,339,068,062 | $243,737,789,960 | $243,737,789,960 | - | - |
| Oct-12 2025 | $243,737,789,960 | $215,576,422,015 | $243,737,789,960 | $215,576,422,015 | - | - |