Cap Mercado $2.24T
-2.32%
Volume 24h $123.08B
-5.42%
BTC % 52.2%
-0.47%
ETH % 13.86%
-1.29%
Moedas
28.529
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PAW PATROL INU (PAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $137,570,908,909 | $129,547,504,981 | $137,570,908,909 | $129,547,504,981 | $11 | - |
| Aug-19 2024 | $129,547,504,981 | $129,192,911,183 | $129,547,504,981 | $129,192,911,183 | $9 | - |
| Aug-18 2024 | $129,192,911,183 | $127,084,966,047 | $129,192,911,183 | $127,084,966,047 | $11 | - |
| Aug-17 2024 | $127,084,966,047 | $124,641,103,665 | $127,084,966,047 | $124,641,103,665 | $9 | - |
| Aug-16 2024 | $124,641,103,665 | $121,858,706,369 | $124,641,103,665 | $121,858,706,369 | $10 | - |
| Aug-15 2024 | $121,858,706,369 | $121,858,706,369 | $123,389,424,613 | $123,389,424,613 | $99 | - |
| Aug-14 2024 | $123,389,424,613 | $121,834,539,021 | $123,389,424,613 | $121,834,539,021 | $11 | - |
| Aug-13 2024 | $121,834,539,021 | $120,200,138,751 | $121,834,539,021 | $120,200,138,751 | $32 | - |
| Aug-12 2024 | $120,200,138,751 | $117,224,401,133 | $120,243,516,336 | $120,243,516,336 | $14 | - |
| Aug-11 2024 | $120,243,516,336 | $119,772,878,519 | $120,243,516,336 | $119,772,878,519 | $19 | - |
| Aug-10 2024 | $119,772,878,519 | $117,262,965,457 | $119,772,878,519 | $117,262,965,457 | $10 | - |
| Aug-09 2024 | $117,262,965,457 | $114,178,394,752 | $117,299,167,030 | $114,178,394,752 | $22 | - |
| Aug-08 2024 | $114,178,394,752 | $112,925,757,407 | $114,178,394,752 | $112,925,757,407 | $15 | - |
| Aug-07 2024 | $112,925,757,407 | $110,219,973,757 | $112,925,757,407 | $110,219,973,757 | $12 | - |
| Aug-06 2024 | $110,219,973,757 | $105,691,624,466 | $110,219,973,757 | $105,691,624,466 | $14 | - |