Cap Mercado $2.49T
-0.45%
Volume 24h $153.82B
-23.27%
BTC % 55.19%
0.27%
ETH % 12.03%
-0.41%
Moedas
29.379
+6
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de PAW PATROL INU (PAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $104,592,865,493 | $104,592,865,493 | $107,390,199,743 | $107,390,199,743 | $18 | - |
| Oct-31 2024 | $107,390,199,743 | $107,390,199,743 | $109,811,760,225 | $109,811,760,225 | $23 | - |
| Oct-30 2024 | $109,811,760,225 | $109,811,760,225 | $109,902,893,264 | $109,902,893,264 | $10 | - |
| Oct-29 2024 | $109,902,893,264 | $107,237,055,390 | $109,902,893,264 | $107,237,055,390 | $12 | - |
| Oct-28 2024 | $107,237,055,390 | $106,200,406,830 | $107,237,055,390 | $106,200,406,830 | $10 | - |
| Oct-27 2024 | $106,200,406,830 | $105,552,581,914 | $106,200,406,830 | $105,552,581,914 | $12 | - |
| Oct-26 2024 | $105,552,581,914 | $104,750,712,533 | $107,477,718,028 | $107,477,718,028 | $11 | - |
| Oct-25 2024 | $107,477,718,028 | $107,373,219,729 | $107,477,718,028 | $107,373,219,729 | $12 | - |
| Oct-24 2024 | $107,373,219,729 | $106,293,096,371 | $107,373,219,729 | $106,293,096,371 | $29 | - |
| Oct-23 2024 | $106,293,096,371 | $106,293,096,371 | $107,836,949,930 | $107,836,949,930 | $12 | - |
| Oct-22 2024 | $107,836,949,930 | $107,836,949,930 | $111,188,043,244 | $111,188,043,244 | $10 | - |
| Oct-21 2024 | $111,188,043,244 | $108,674,885,459 | $111,188,043,244 | $108,674,885,459 | $12 | - |
| Oct-20 2024 | $108,674,885,459 | $108,674,885,459 | $109,034,840,627 | $109,034,840,627 | $10 | - |
| Oct-19 2024 | $109,034,840,627 | $108,521,915,997 | $109,034,840,627 | $108,521,915,997 | $12 | - |
| Oct-18 2024 | $108,521,915,997 | $108,521,915,997 | $108,733,716,465 | $108,733,716,465 | $10 | - |