Cap Mercado $2.52T
0.95%
Volume 24h $99.34B
-16.77%
BTC % 53.8%
-0.44%
ETH % 12.87%
1.01%
Moedas
29.184
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PAW PATROL INU (PAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $109,034,840,627 | $108,521,915,997 | $109,034,840,627 | $108,521,915,997 | $12 | - |
| Oct-18 2024 | $108,521,915,997 | $108,521,915,997 | $108,733,716,465 | $108,733,716,465 | $10 | - |
| Oct-17 2024 | $108,733,716,465 | $107,601,326,298 | $108,733,716,465 | $107,601,326,298 | $12 | - |
| Oct-16 2024 | $107,601,326,298 | $107,072,257,708 | $107,601,326,298 | $107,072,257,708 | $18 | - |
| Oct-15 2024 | $107,072,257,708 | $105,219,125,108 | $107,072,257,708 | $105,219,125,108 | $12 | - |
| Oct-14 2024 | $105,219,125,108 | $104,919,360,850 | $105,219,125,108 | $104,919,360,850 | $10 | - |
| Oct-13 2024 | $104,919,360,850 | $104,730,606,480 | $104,996,582,787 | $104,996,582,787 | $12 | - |
| Oct-12 2024 | $104,996,582,787 | $102,254,007,759 | $104,996,582,787 | $102,254,007,759 | $10 | - |
| Oct-11 2024 | $102,254,007,759 | $102,254,007,759 | $103,562,329,907 | $103,562,329,907 | $11 | - |
| Oct-10 2024 | $103,562,329,907 | $103,562,329,907 | $106,538,762,313 | $106,538,762,313 | $9 | - |
| Oct-09 2024 | $106,538,762,313 | $103,857,451,019 | $106,538,762,313 | $103,857,451,019 | $12 | - |
| Oct-08 2024 | $103,857,451,019 | $103,857,451,019 | $104,824,043,309 | $104,824,043,309 | $9 | - |
| Oct-07 2024 | $104,824,043,309 | $102,738,776,542 | $104,824,043,309 | $102,738,776,542 | $9 | - |
| Oct-06 2024 | $102,738,776,542 | $102,697,103,972 | $102,738,776,542 | $102,697,103,972 | $11 | - |
| Oct-05 2024 | $102,697,103,972 | $100,994,745,435 | $102,697,103,972 | $100,994,745,435 | $9 | - |