Cap Mercado $2.17T
-0.57%
Volume 24h $118.36B
-21.97%
BTC % 52.71%
-0.2%
ETH % 13%
-0.69%
Moedas
28.740
+9
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de PAW PATROL INU (PAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $94,670,439,013 | $89,300,858,308 | $95,029,790,029 | $89,300,858,308 | $13 | - |
| Sep-11 2024 | $89,300,858,308 | $89,300,858,308 | $90,134,006,214 | $90,134,006,214 | $10 | - |
| Sep-10 2024 | $90,134,006,214 | $90,060,171,147 | $90,726,243,900 | $90,726,243,900 | $14 | - |
| Sep-09 2024 | $90,726,243,900 | $87,147,643,322 | $93,425,616,077 | $87,147,643,322 | $557 | - |
| Sep-08 2024 | $87,147,643,322 | $86,834,659,730 | $87,147,643,322 | $86,834,659,730 | $8 | - |
| Sep-07 2024 | $86,834,659,730 | $86,834,659,730 | $87,649,839,339 | $87,649,839,339 | $10 | - |
| Sep-06 2024 | $87,649,839,339 | $87,649,839,339 | $118,904,194,645 | $118,904,194,645 | $933 | - |
| Sep-05 2024 | $118,904,194,645 | $118,904,194,645 | $120,159,083,651 | $120,159,083,651 | $10 | - |
| Sep-04 2024 | $120,159,083,651 | $120,159,083,651 | $126,845,337,762 | $126,845,337,762 | $15 | - |
| Sep-03 2024 | $126,845,337,762 | $122,328,789,392 | $126,845,337,762 | $122,328,789,392 | $11 | - |
| Sep-02 2024 | $122,328,789,392 | $122,321,949,063 | $122,328,789,392 | $122,321,949,063 | $9 | - |
| Sep-01 2024 | $122,321,949,063 | $122,321,949,063 | $126,410,342,931 | $126,410,342,931 | $10 | - |
| Aug-31 2024 | $126,410,342,931 | $125,819,265,513 | $126,410,342,931 | $125,819,265,513 | $9 | - |
| Aug-30 2024 | $125,819,265,513 | $125,819,265,513 | $128,406,212,148 | $128,406,212,148 | $13 | - |
| Aug-29 2024 | $128,406,212,148 | $126,871,276,784 | $128,406,212,148 | $126,871,276,784 | $9 | - |