Cap Mercado $2.25T
-2.58%
Volume 24h $178.41B
-19.68%
BTC % 53.6%
1.19%
ETH % 12.59%
-1.74%
Moedas
28.985
+16
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de PAW PATROL INU (PAW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $99,266,570,985 | $99,266,570,985 | $105,729,748,756 | $105,729,748,756 | $23 | - |
| Oct-01 2024 | $105,729,748,756 | $105,660,284,020 | $105,795,811,073 | $105,660,284,020 | $10 | - |
| Sep-30 2024 | $105,660,284,020 | $105,660,284,020 | $109,052,468,862 | $109,052,468,862 | $12 | - |
| Sep-29 2024 | $109,052,468,862 | $109,052,468,862 | $111,008,959,303 | $111,008,959,303 | $37 | - |
| Sep-28 2024 | $111,008,959,303 | $110,923,160,138 | $111,008,959,303 | $110,923,160,138 | $12 | - |
| Sep-27 2024 | $110,923,160,138 | $109,672,074,411 | $110,923,160,138 | $109,672,074,411 | $10 | - |
| Sep-26 2024 | $109,672,074,411 | $109,319,894,733 | $109,672,074,411 | $109,319,894,733 | $12 | - |
| Sep-25 2024 | $109,319,894,733 | $109,319,894,733 | $110,776,866,171 | $110,776,866,171 | $10 | - |
| Sep-24 2024 | $110,776,866,171 | $108,287,235,070 | $110,776,866,171 | $108,287,235,070 | $12 | - |
| Sep-23 2024 | $108,287,235,070 | $107,603,886,400 | $109,165,769,335 | $107,603,886,400 | $14 | - |
| Sep-22 2024 | $107,603,886,400 | $107,603,886,400 | $108,172,399,644 | $108,172,399,644 | $24 | - |
| Sep-21 2024 | $108,172,399,644 | $105,030,440,980 | $108,172,399,644 | $105,815,007,996 | $16 | - |
| Sep-20 2024 | $105,815,007,996 | $103,053,711,375 | $105,815,007,996 | $103,053,711,375 | $9 | - |
| Sep-19 2024 | $103,053,711,375 | $100,453,869,563 | $103,199,528,409 | $100,453,869,563 | $12 | - |
| Sep-18 2024 | $100,453,869,563 | $99,654,393,679 | $100,453,869,563 | $99,654,393,679 | $9 | - |